UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.92 -3.86 (-3.52%) GOLD FUTURES
1,807.00 -10.50 (-0.58%) DOW
30,959.56 -69.75 (-0.22%) BTC-GBP
15,724.93 -779.66 (-4.72%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA220715C00012500 | 2022-01-03 11:32AM EDT | 12.50 | 1.70 | 1.70 | 2.10 | 0.00 | - | 40 | 41 | 63.28% |
| SBRA220715C00015000 | 2022-01-05 4:51PM EDT | 15.00 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 37 | 238 | 75.98% |
| SBRA220715C00017500 | 2022-01-05 10:33AM EDT | 17.50 | 0.20 | 0.10 | 0.30 | +0.06 | +42.86% | 2 | 70 | 89.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA220715P00010000 | 2021-12-22 12:48PM EDT | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 146.88% |
| SBRA220715P00012500 | 2022-01-04 3:52PM EDT | 12.50 | 0.71 | 0.65 | 0.85 | 0.00 | - | 10 | 23 | 131.45% |
| SBRA220715P00015000 | 2021-12-06 2:20PM EDT | 15.00 | 2.48 | 1.60 | 2.25 | 0.00 | - | 4 | 26 | 124.81% |
© 2022 Yahoo. All rights reserved.
