UK Markets closed

Sabra Health Care REIT, Inc. (SBRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.25-0.39 (-2.66%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA220715C000125002022-01-03 11:32AM EDT12.501.701.702.100.00-404163.28%
SBRA220715C000150002022-01-05 4:51PM EDT15.000.650.500.70+0.05+8.33%3723875.98%
SBRA220715C000175002022-01-05 10:33AM EDT17.500.200.100.30+0.06+42.86%27089.06%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA220715P000100002021-12-22 12:48PM EDT10.000.300.150.300.00--1146.88%
SBRA220715P000125002022-01-04 3:52PM EDT12.500.710.650.850.00-1023131.45%
SBRA220715P000150002021-12-06 2:20PM EDT15.002.481.602.250.00-426124.81%