Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA220218C00012500 | 2021-12-29 3:12PM EST | 12.50 | 1.25 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 93.75% |
| SBRA220218C00015000 | 2022-01-05 10:06AM EST | 15.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 1 | 165 | 56.06% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA220218P00012500 | 2022-01-04 2:42PM EST | 12.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 31 | 83 | 55.86% |
| SBRA220218P00015000 | 2022-01-03 11:40AM EST | 15.00 | 1.85 | 0.90 | 1.75 | 0.00 | - | 10 | 48 | 42.58% |
© 2022 Yahoo. All rights reserved.
