Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA220715C00012500 | 2022-01-03 11:32AM EDT | 12.50 | 1.70 | 1.70 | 2.10 | 0.00 | - | 40 | 41 | 63.28% |
SBRA220715C00015000 | 2022-01-05 4:51PM EDT | 15.00 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 37 | 238 | 75.98% |
SBRA220715C00017500 | 2022-01-05 10:33AM EDT | 17.50 | 0.20 | 0.10 | 0.30 | +0.06 | +42.86% | 2 | 70 | 89.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA220715P00010000 | 2021-12-22 12:48PM EDT | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 146.88% |
SBRA220715P00012500 | 2022-01-04 3:52PM EDT | 12.50 | 0.71 | 0.65 | 0.85 | 0.00 | - | 10 | 23 | 131.45% |
SBRA220715P00015000 | 2021-12-06 2:20PM EDT | 15.00 | 2.48 | 1.60 | 2.25 | 0.00 | - | 4 | 26 | 124.81% |