UK Markets closed

Sabra Health Care REIT, Inc. (SBRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.34+0.08 (+0.60%)
At close: 04:00PM EST
13.34 0.00 (0.00%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA220218C000125002021-12-29 3:12PM EST12.501.251.451.800.00-1693.75%
SBRA220218C000150002022-01-05 10:06AM EST15.000.250.100.30+0.05+25.00%116556.06%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA220218P000125002022-01-04 2:42PM EST12.500.150.100.350.00-318355.86%
SBRA220218P000150002022-01-03 11:40AM EST15.001.850.901.750.00-104842.58%