Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-05-03 3:53PM EDT | 12.50 | 1.95 | 1.75 | 2.95 | +0.60 | +44.44% | 3 | 10 | 115.43% |
| SBRA240517C00015000 | 2024-04-29 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 110.16% |
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 50.78% |
| SBRA240517P00015000 | 2024-05-03 2:56PM EDT | 15.00 | 1.03 | 0.65 | 1.00 | 0.00 | - | 11 | 15 | 54.30% |
© 2024 Yahoo. All rights reserved.