How to sell your home

Top tips from property investors

Stratec SE (SBS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

39.65

-1.45

(-3.53%)

As of 11:15AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	41.15	41.55	39.60	39.65	39.65	140
24 Apr 2024	41.15	42.35	41.05	41.10	41.10	-
23 Apr 2024	39.85	41.25	39.80	41.00	41.00	-
22 Apr 2024	39.85	40.70	39.70	39.75	39.75	-
19 Apr 2024	39.40	40.40	39.40	39.70	39.70	-
18 Apr 2024	38.70	39.90	38.70	39.55	39.55	210
17 Apr 2024	39.40	39.65	38.50	38.50	38.50	-
16 Apr 2024	38.45	39.70	38.15	39.35	39.35	-
15 Apr 2024	38.65	40.00	38.40	38.50	38.50	15
12 Apr 2024	39.00	39.20	38.40	38.50	38.50	15
11 Apr 2024	38.10	39.10	37.95	38.85	38.85	680
10 Apr 2024	38.45	38.60	37.70	38.00	38.00	-
09 Apr 2024	38.00	38.45	37.80	38.35	38.35	396
08 Apr 2024	37.25	38.45	37.25	38.00	38.00	180
05 Apr 2024	36.60	37.60	36.60	37.25	37.25	13
04 Apr 2024	36.65	37.50	36.60	36.60	36.60	35
03 Apr 2024	37.50	37.55	36.35	36.65	36.65	54
02 Apr 2024	39.50	39.80	37.20	37.65	37.65	406
28 Mar 2024	41.50	41.50	37.70	39.55	39.55	240
27 Mar 2024	41.75	42.85	41.75	42.00	42.00	-
26 Mar 2024	41.60	42.05	41.30	41.70	41.70	-
25 Mar 2024	42.10	42.10	41.55	41.55	41.55	200
22 Mar 2024	42.25	43.40	42.20	42.20	42.20	-
21 Mar 2024	41.30	42.70	40.60	42.15	42.15	-
20 Mar 2024	42.60	42.90	40.70	41.15	41.15	200
19 Mar 2024	42.10	43.20	42.10	42.55	42.55	-
18 Mar 2024	43.35	43.35	42.05	42.05	42.05	940
15 Mar 2024	43.30	44.05	42.90	43.00	43.00	40
14 Mar 2024	43.20	43.95	42.85	43.20	43.20	-
13 Mar 2024	42.85	43.85	42.85	43.15	43.15	-
12 Mar 2024	42.75	43.10	42.25	42.75	42.75	-
11 Mar 2024	44.15	44.75	42.25	42.65	42.65	1,500
08 Mar 2024	43.70	44.85	43.65	44.10	44.10	-
07 Mar 2024	43.75	45.50	43.60	43.60	43.60	32
06 Mar 2024	43.05	44.55	43.05	43.80	43.80	-
05 Mar 2024	42.85	43.85	42.80	42.90	42.90	2,010
04 Mar 2024	42.80	43.75	42.75	43.15	43.15	8
01 Mar 2024	41.75	43.10	41.65	42.75	42.75	-
29 Feb 2024	42.05	42.90	41.60	41.60	41.60	-
28 Feb 2024	43.20	43.30	41.65	41.90	41.90	380
27 Feb 2024	42.05	43.30	41.75	43.10	43.10	200
26 Feb 2024	43.85	44.05	41.75	42.05	42.05	340
23 Feb 2024	44.60	45.40	43.75	43.85	43.85	130
22 Feb 2024	43.70	45.00	43.70	44.55	44.55	200
21 Feb 2024	44.20	44.20	43.55	43.60	43.60	-
20 Feb 2024	43.70	44.50	43.45	44.15	44.15	40
19 Feb 2024	44.00	44.45	43.65	43.65	43.65	-
16 Feb 2024	44.15	44.70	43.80	43.95	43.95	470
15 Feb 2024	42.70	44.55	42.70	44.05	44.05	-
14 Feb 2024	42.40	43.10	41.80	42.65	42.65	-
13 Feb 2024	42.75	43.05	42.25	42.25	42.25	-
12 Feb 2024	42.65	43.70	42.60	42.70	42.70	-
09 Feb 2024	43.90	44.50	42.40	42.55	42.55	244
08 Feb 2024	44.15	44.60	43.85	43.85	43.85	280
07 Feb 2024	43.95	45.15	43.90	44.10	44.10	200
06 Feb 2024	43.95	44.15	42.90	43.90	43.90	-
05 Feb 2024	41.95	43.95	41.95	43.80	43.80	60
02 Feb 2024	42.10	43.35	41.85	41.90	41.90	-
01 Feb 2024	41.75	42.90	41.65	41.95	41.95	30
31 Jan 2024	41.55	42.50	41.55	41.65	41.65	-
30 Jan 2024	42.20	42.60	41.50	41.50	41.50	24
29 Jan 2024	41.95	42.40	40.80	42.10	42.10	-
26 Jan 2024	40.25	42.40	40.25	41.90	41.90	-
25 Jan 2024	40.70	41.05	40.40	40.40	40.40	200
24 Jan 2024	41.45	42.25	40.65	40.65	40.65	-
23 Jan 2024	40.20	41.85	40.20	41.10	41.10	-
22 Jan 2024	39.65	40.10	39.20	40.05	40.05	60
19 Jan 2024	40.40	40.70	40.05	40.10	40.10	1,650
18 Jan 2024	40.15	40.80	40.15	40.55	40.55	-
17 Jan 2024	40.50	41.00	40.05	40.20	40.20	-
16 Jan 2024	40.95	41.20	40.60	40.65	40.65	106
15 Jan 2024	41.15	41.25	40.90	40.95	40.95	-
12 Jan 2024	41.15	42.10	41.05	41.10	41.10	-
11 Jan 2024	41.35	42.15	40.95	41.05	41.05	-
10 Jan 2024	42.55	42.80	41.15	41.15	41.15	-
09 Jan 2024	42.70	43.15	42.40	42.75	42.75	-
08 Jan 2024	42.00	43.00	41.90	42.65	42.65	20
05 Jan 2024	42.55	43.15	41.60	41.95	41.95	20
04 Jan 2024	42.35	43.25	42.35	42.55	42.55	-
03 Jan 2024	43.75	43.85	42.35	42.35	42.35	280
02 Jan 2024	45.35	45.85	43.60	43.70	43.70	-
29 Dec 2023	44.20	45.50	44.20	45.45	45.45	-
28 Dec 2023	44.10	44.65	44.00	44.20	44.20	-
27 Dec 2023	42.75	44.45	42.70	44.05	44.05	30
22 Dec 2023	42.95	43.15	42.55	42.60	42.60	-
21 Dec 2023	42.50	43.25	42.10	42.95	42.95	-
20 Dec 2023	41.10	42.90	41.10	42.40	42.40	175
19 Dec 2023	40.20	41.05	39.90	41.05	41.05	-
18 Dec 2023	40.60	40.75	40.05	40.20	40.20	-
15 Dec 2023	40.80	41.45	40.30	40.55	40.55	160
14 Dec 2023	38.75	40.90	38.70	40.60	40.60	100
13 Dec 2023	39.20	39.60	38.55	38.60	38.60	-
12 Dec 2023	39.20	39.50	39.15	39.15	39.15	-
11 Dec 2023	39.25	39.80	39.10	39.10	39.10	29
08 Dec 2023	37.95	39.85	37.95	39.20	39.20	429
07 Dec 2023	39.20	39.40	37.75	37.95	37.95	150
06 Dec 2023	38.10	40.00	38.10	39.10	39.10	1,500
05 Dec 2023	38.50	38.50	37.55	38.15	38.15	100
04 Dec 2023	39.70	39.80	38.25	38.50	38.50	140
01 Dec 2023	39.80	39.90	38.90	39.30	39.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,083.68+43.30(+0.54%)

FTSE 25019,721.43+2.06(+0.01%)

AIM755.32+0.63(+0.08%)

GBP/EUR1.1673+0.0028(+0.24%)

GBP/USD1.2520+0.0057(+0.46%)

Bitcoin GBP51,101.35-1,972.26(-3.72%)

How to sell your home

Stratec SE (SBS.SG)

FTSE 100
8,083.68
+43.30(+0.54%)

FTSE 250
19,721.43
+2.06(+0.01%)

AIM
755.32
+0.63(+0.08%)

GBP/EUR
1.1673
+0.0028(+0.24%)

GBP/USD
1.2520
+0.0057(+0.46%)

Bitcoin GBP
51,101.35
-1,972.26(-3.72%)