Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00012500 | 2023-11-17 10:30AM EDT | 12.50 | 2.00 | 2.45 | 4.00 | 0.00 | - | 10 | 10 | 58.69% |
| SBS240719C00015000 | 2024-05-08 11:58AM EDT | 15.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 80.66% |
| SBS240719C00017500 | 2024-04-19 3:48PM EDT | 17.50 | 0.51 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 61.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00012500 | 2023-12-27 11:44AM EDT | 12.50 | 0.60 | 0.25 | 0.85 | 0.00 | - | 100 | 112 | 69.14% |
| SBS240719P00020000 | 2024-03-11 12:09PM EDT | 20.00 | 4.35 | 3.10 | 5.00 | 0.00 | - | 2 | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.