Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| SBSW240517C00003000 | 2024-05-17 12:05PM EDT | 3.00 | 2.64 | 2.65 | 2.80 | +0.66 | +33.33% | 39 | 780 | 750.00% |
| SBSW240517C00004000 | 2024-05-17 9:51AM EDT | 4.00 | 1.60 | 1.45 | 1.95 | +0.10 | +6.67% | 4 | 289 | 350.00% |
| SBSW240517C00005000 | 2024-05-17 3:49PM EDT | 5.00 | 0.75 | 0.65 | 0.75 | +0.29 | +63.04% | 3,939 | 6,032 | 156.25% |
| SBSW240517C00006000 | 2024-05-15 2:43PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 6,870 | 100.00% |
| SBSW240517C00007000 | 2024-05-16 11:29AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 555 | 262.50% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 4,030 | 634.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 1,521.88% |
| SBSW240517P00004000 | 2024-05-08 12:26PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 837 | 425.00% |
| SBSW240517P00005000 | 2024-05-17 10:09AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 6,008 | 193.75% |
| SBSW240517P00006000 | 2024-05-17 2:43PM EDT | 6.00 | 0.28 | 0.25 | 0.40 | -0.29 | -50.88% | 51 | 231 | 84.38% |
| SBSW240517P00007000 | 2024-05-17 12:54PM EDT | 7.00 | 1.27 | 1.15 | 1.45 | -0.37 | -22.56% | 19 | 60 | 434.38% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 1.80 | 3.00 | 0.00 | - | 8 | 0 | 515.63% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 1,226.56% |
© 2024 Yahoo. All rights reserved.