Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 210.94% |
| SBSW241018C00002500 | 2024-05-23 10:25AM EDT | 2.50 | 2.70 | 2.50 | 3.90 | 0.00 | - | 10 | 1,367 | 187.89% |
| SBSW241018C00004000 | 2024-05-29 9:54AM EDT | 4.00 | 1.35 | 1.20 | 1.50 | 0.00 | - | 2 | 293 | 61.91% |
| SBSW241018C00005000 | 2024-05-31 12:26PM EDT | 5.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 5 | 2,836 | 61.82% |
| SBSW241018C00006000 | 2024-05-31 3:09PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 19 | 5,792 | 61.52% |
| SBSW241018C00007500 | 2024-05-30 3:17PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 77 | 5,126 | 63.28% |
| SBSW241018C00009000 | 2024-05-28 12:08PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 227 | 66.02% |
| SBSW241018C00010000 | 2024-05-31 2:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 72 | 299 | 64.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-05-23 1:03PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 253 | 66.41% |
| SBSW241018P00004000 | 2024-05-30 3:51PM EDT | 4.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 5 | 3,636 | 55.66% |
| SBSW241018P00005000 | 2024-05-31 12:58PM EDT | 5.00 | 0.61 | 0.60 | 0.65 | +0.06 | +10.91% | 35 | 2,390 | 53.32% |
| SBSW241018P00006000 | 2024-05-29 2:11PM EDT | 6.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 12 | 251 | 54.88% |
| SBSW241018P00007500 | 2024-05-22 2:21PM EDT | 7.50 | 2.32 | 2.20 | 2.85 | 0.00 | - | 5 | 671 | 50.39% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 9.00 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 0 | 76.17% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 4.27 | 4.80 | 5.00 | 0.00 | - | 11 | 11 | 68.75% |
© 2024 Yahoo. All rights reserved.