Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117C00002500 | 2024-06-07 3:33PM EDT | 2.50 | 2.16 | 2.05 | 2.30 | -0.24 | -10.00% | 10 | 3,503 | 85.55% |
| SBSW250117C00004000 | 2024-06-06 12:58PM EDT | 4.00 | 1.10 | 1.00 | 1.20 | -0.15 | -12.00% | 1 | 425 | 66.21% |
| SBSW250117C00005000 | 2024-06-07 3:43PM EDT | 5.00 | 0.67 | 0.65 | 0.75 | -0.18 | -21.18% | 299 | 18,450 | 65.43% |
| SBSW250117C00006000 | 2024-06-07 3:00PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 157 | 5,673 | 65.63% |
| SBSW250117C00007500 | 2024-06-07 3:41PM EDT | 7.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 251 | 19,783 | 64.84% |
| SBSW250117C00009000 | 2024-06-07 11:43AM EDT | 9.00 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 2 | 128 | 69.14% |
| SBSW250117C00010000 | 2024-06-07 2:50PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 257 | 7,938 | 64.45% |
| SBSW250117C00012500 | 2024-05-23 3:04PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 2,146 | 81.25% |
| SBSW250117C00015000 | 2024-05-31 3:00PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,669 | 86.33% |
| SBSW250117C00017500 | 2024-06-04 2:11PM EDT | 17.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 22 | 1,145 | 94.14% |
| SBSW250117C00020000 | 2024-06-04 2:11PM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 22 | 1,628 | 100.39% |
| SBSW250117C00022500 | 2024-04-16 9:30AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117P00002500 | 2024-06-07 12:46PM EDT | 2.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3,726 | 11,119 | 63.67% |
| SBSW250117P00004000 | 2024-06-07 3:58PM EDT | 4.00 | 0.47 | 0.45 | 0.00 | +0.02 | +4.44% | 1,872 | 2,565 | 3.13% |
| SBSW250117P00005000 | 2024-06-07 10:51AM EDT | 5.00 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 1 | 6,450 | 50.29% |
| SBSW250117P00006000 | 2024-05-31 3:56PM EDT | 6.00 | 1.40 | 1.65 | 2.00 | 0.00 | - | 5 | 36 | 50.98% |
| SBSW250117P00007500 | 2024-06-04 3:58PM EDT | 7.50 | 3.01 | 3.00 | 3.20 | 0.00 | - | 14 | 8,074 | 55.86% |
| SBSW250117P00010000 | 2024-05-29 3:19PM EDT | 10.00 | 4.97 | 5.40 | 5.70 | 0.00 | - | 1 | 66 | 74.41% |
| SBSW250117P00012500 | 2024-03-18 3:52PM EDT | 12.50 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00015000 | 2024-03-18 3:52PM EDT | 15.00 | 10.80 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 12.41 | 13.00 | 13.50 | 0.00 | - | 2 | 4 | 113.09% |
| SBSW250117P00020000 | 2022-12-12 12:28PM EDT | 20.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| SBSW250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.