Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 6 | 3,497 | 2.50 | 0.15 | 0.00 | - | 10 | 14,766 |
| 1.10 | 0.00 | - | 21 | 613 | 4.00 | 0.44 | 0.00 | - | 35 | 2,930 |
| 0.71 | 0.00 | - | 752 | 20,475 | 5.00 | 1.00 | 0.00 | - | 31 | 6,727 |
| 0.49 | 0.00 | - | 82 | 6,461 | 6.00 | 1.40 | 0.00 | - | 5 | 36 |
| 0.25 | 0.00 | - | 70 | 19,466 | 7.50 | 3.06 | 0.00 | - | 100 | 8,074 |
| 0.14 | 0.00 | - | 2 | 129 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 46 | 8,140 | 10.00 | 5.60 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 8 | 2,173 | 12.50 | 8.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 1,689 | 15.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 22 | 1,145 | 17.50 | 12.41 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 10 | 1,628 | 20.00 | 10.10 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 5 | 105 | 22.50 | 18.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.