Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116C00002500 | 2024-06-14 3:23PM EDT | 2.50 | 2.55 | 2.50 | 2.75 | +0.15 | +6.25% | 286 | 3,088 | 81.84% |
| SBSW260116C00005000 | 2024-06-14 3:57PM EDT | 5.00 | 1.45 | 1.40 | 1.45 | +0.20 | +16.00% | 3,997 | 8,675 | 70.22% |
| SBSW260116C00007500 | 2024-06-14 3:50PM EDT | 7.50 | 0.83 | 0.80 | 0.95 | +0.08 | +10.67% | 325 | 6,988 | 69.82% |
| SBSW260116C00010000 | 2024-06-14 12:29PM EDT | 10.00 | 0.59 | 0.55 | 0.60 | +0.09 | +18.00% | 542 | 6,846 | 69.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116P00002500 | 2024-06-14 1:40PM EDT | 2.50 | 0.32 | 0.25 | 0.40 | -0.01 | -3.03% | 60 | 6,077 | 62.31% |
| SBSW260116P00005000 | 2024-06-14 2:29PM EDT | 5.00 | 1.52 | 1.40 | 1.55 | 0.00 | - | 79 | 8,267 | 52.64% |
| SBSW260116P00007500 | 2024-06-05 10:49AM EDT | 7.50 | 3.26 | 3.20 | 3.70 | 0.00 | - | 1 | 1,110 | 53.42% |
| SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 10.00 | 5.10 | 5.10 | 6.90 | 0.00 | - | 1 | 47 | 69.34% |
© 2024 Yahoo. All rights reserved.