UK markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5600+0.1900 (+4.35%)
At close: 04:00PM EDT
4.6200 +0.06 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW260116C000025002024-06-14 3:23PM EDT2.502.552.502.75+0.15+6.25%2863,08881.84%
SBSW260116C000050002024-06-14 3:57PM EDT5.001.451.401.45+0.20+16.00%3,9978,67570.22%
SBSW260116C000075002024-06-14 3:50PM EDT7.500.830.800.95+0.08+10.67%3256,98869.82%
SBSW260116C000100002024-06-14 12:29PM EDT10.000.590.550.60+0.09+18.00%5426,84669.92%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW260116P000025002024-06-14 1:40PM EDT2.500.320.250.40-0.01-3.03%606,07762.31%
SBSW260116P000050002024-06-14 2:29PM EDT5.001.521.401.550.00-798,26752.64%
SBSW260116P000075002024-06-05 10:49AM EDT7.503.263.203.700.00-11,11053.42%
SBSW260116P000100002024-05-14 10:00AM EDT10.005.105.106.900.00-14769.34%