Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116C00002500 | 2024-06-21 11:56AM EDT | 2.50 | 2.63 | 2.40 | 2.80 | +0.08 | +3.14% | 2 | 3,115 | 66.80% |
| SBSW260116C00005000 | 2024-06-21 3:45PM EDT | 5.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 116 | 13,450 | 66.41% |
| SBSW260116C00007500 | 2024-06-20 3:59PM EDT | 7.50 | 0.90 | 0.85 | 1.05 | 0.00 | - | 7 | 7,516 | 69.82% |
| SBSW260116C00010000 | 2024-06-21 3:23PM EDT | 10.00 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 7 | 7,396 | 69.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW260116P00002500 | 2024-06-21 10:14AM EDT | 2.50 | 0.27 | 0.20 | 0.40 | -0.09 | -25.00% | 1 | 6,078 | 62.50% |
| SBSW260116P00005000 | 2024-06-20 2:35PM EDT | 5.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 22 | 8,303 | 54.25% |
| SBSW260116P00007500 | 2024-06-18 1:52PM EDT | 7.50 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1,111 | 57.03% |
| SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 10.00 | 5.10 | 5.10 | 6.90 | 0.00 | - | 1 | 47 | 75.49% |
© 2024 Yahoo. All rights reserved.