Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00003000 | 2024-05-15 9:32AM EDT | 3.00 | 2.25 | 2.00 | 2.25 | 0.00 | - | 5 | 7 | 157.81% |
| SBSW240621C00004000 | 2024-05-31 1:33PM EDT | 4.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 20 | 144 | 104.69% |
| SBSW240621C00005000 | 2024-05-31 3:08PM EDT | 5.00 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 252 | 15,957 | 65.23% |
| SBSW240621C00006000 | 2024-05-31 3:32PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 159 | 3,532 | 69.53% |
| SBSW240621C00007000 | 2024-05-24 1:48PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 190 | 776 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00003000 | 2024-05-06 1:19PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 154.69% |
| SBSW240621P00004000 | 2024-05-31 12:18PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 210 | 458 | 68.75% |
| SBSW240621P00005000 | 2024-05-31 1:39PM EDT | 5.00 | 0.24 | 0.15 | 0.25 | +0.01 | +4.35% | 117 | 11,060 | 58.98% |
| SBSW240621P00006000 | 2024-05-30 12:45PM EDT | 6.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 19 | 1,095 | 82.81% |
| SBSW240621P00007000 | 2024-05-30 2:26PM EDT | 7.00 | 1.85 | 1.15 | 2.05 | 0.00 | - | 2 | 75 | 122.66% |
| SBSW240621P00008000 | 2024-05-23 1:42PM EDT | 8.00 | 2.91 | 2.75 | 3.20 | 0.00 | - | - | 1 | 120.31% |
© 2024 Yahoo. All rights reserved.