Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBT240621C00005000 | 2024-02-20 10:30AM EDT | 5.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 85.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBT240621P00002500 | 2024-03-14 2:40PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,385 | 110.94% |