UK Markets open in 4 hrs 18 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
57.94-0.61 (-1.04%)
At close: 4:00PM EDT

57.97 0.03 (0.05%)
After hours: 7:57PM EDT

People also watch
COSTDISNKENFLXFB
DateOpenHighLowClose*Adj Close**Volume
26 Jul 201758.8058.8457.7857.9457.948,659,000
25 Jul 201758.2258.8457.9858.5558.557,933,100
24 Jul 201758.0058.2557.9358.0258.027,442,600
21 Jul 201757.9258.2657.8357.9857.986,717,200
20 Jul 201758.4158.8458.0058.0358.0310,546,700
19 Jul 201758.1558.4157.9058.1158.118,203,600
18 Jul 201758.1258.5857.6958.2158.217,857,500
17 Jul 201758.7358.8758.2858.3358.336,774,500
14 Jul 201758.4058.9258.2858.7658.765,441,400
13 Jul 201758.8058.8758.1258.3858.388,460,200
12 Jul 201758.2158.7158.0258.5458.547,141,900
11 Jul 201757.9158.0857.5357.9057.905,422,300
10 Jul 201758.1858.3557.7557.8157.814,832,100
07 Jul 201757.7958.3657.5458.0458.047,278,300
06 Jul 201757.8057.9257.4057.6057.608,886,600
05 Jul 201758.4358.5057.8057.9457.947,773,600
03 Jul 201758.9058.9958.2558.2558.254,575,300
30 Jun 201758.6858.9558.2958.3158.318,062,000
29 Jun 201759.1759.1857.9658.3658.367,421,200
28 Jun 201759.0659.2558.8059.1859.185,419,200
27 Jun 201759.5459.6958.8158.9658.965,652,400
26 Jun 201760.0260.1559.3359.6459.645,674,600
23 Jun 201759.7660.1759.5859.8159.816,469,500
22 Jun 201760.0960.1059.4059.5159.515,602,000
21 Jun 201760.0060.3159.7159.9659.966,027,600
20 Jun 201760.9861.0059.7059.8659.866,985,700
19 Jun 201760.3561.0060.1160.9060.906,778,000
16 Jun 201759.8960.1659.4760.1460.1411,522,400
15 Jun 201759.9260.2859.5160.0960.097,516,000
14 Jun 201760.6760.8259.8660.2760.279,703,300
13 Jun 201761.1261.2660.5960.9260.929,384,900
12 Jun 201761.8061.9960.6361.2961.2911,071,600
09 Jun 201762.3762.4861.8762.1962.1911,240,500
08 Jun 201763.4463.5862.0262.2462.2411,289,300
07 Jun 201764.1364.3063.3463.5063.508,365,000
06 Jun 201764.2264.3564.0564.1664.165,448,400
05 Jun 201764.8564.8764.1864.2764.276,808,900
02 Jun 201763.8864.6863.7064.5764.577,840,400
01 Jun 201763.5163.8263.3563.7563.756,058,300
31 May 201763.2763.6163.0863.6163.617,314,600
30 May 201763.0763.4163.0163.2663.267,094,600
26 May 201763.0163.4262.9763.3063.306,092,500
25 May 201762.0163.1161.9062.9062.908,931,800
24 May 201761.4062.0060.9461.8961.897,249,300
23 May 201761.4061.5060.8661.1561.155,622,500
22 May 201761.0361.7261.0361.2361.236,391,600
19 May 201759.9461.9259.9461.3661.3612,531,000
18 May 201759.7359.9458.8759.8259.828,602,400
17 May 201759.9760.3259.5559.7359.737,581,200
16 May 201760.6860.7059.8859.9859.986,303,500
15 May 201760.4260.4960.1360.4560.455,904,100
12 May 201760.2860.3459.8359.9359.935,647,500
11 May 201760.4560.5160.0360.2760.275,516,900
10 May 201760.8860.9860.2160.6660.667,198,400
09 May 201760.5861.0860.5760.9860.985,806,600
09 May 20170.25 Dividend
08 May 201761.0761.0760.7060.9460.695,588,400
05 May 201760.9560.9960.5860.9560.706,443,300
04 May 201760.6560.8560.3960.8360.586,874,300
03 May 201760.5260.6760.2660.5960.347,706,400
02 May 201760.1560.5260.0460.5060.259,152,100
01 May 201760.0060.6059.7660.1859.9310,910,300
28 Apr 201759.4160.1858.9960.0659.8125,046,100
27 Apr 201761.6361.9461.1961.3061.0515,285,300
26 Apr 201761.2361.7560.9861.5661.318,525,400
25 Apr 201760.6561.2159.9260.9660.7111,031,500
24 Apr 201761.0061.3860.8961.1160.8610,721,300
21 Apr 201760.2060.6960.1560.6160.368,800,000
20 Apr 201759.7160.3459.5660.0859.8312,445,900
19 Apr 201758.6059.4958.5059.0458.8012,000,600
18 Apr 201757.5958.4857.5958.3558.115,449,300
17 Apr 201757.6858.2557.6858.0857.845,626,000
13 Apr 201757.6157.7957.4557.5157.274,871,700
12 Apr 201757.8857.9057.4857.5857.345,450,300
11 Apr 201757.7458.1657.3857.8857.645,855,100
10 Apr 201758.0058.2157.7357.9557.715,266,300
07 Apr 201757.8058.2557.5558.0257.786,773,800
06 Apr 201758.1358.3657.7357.9257.689,112,500
05 Apr 201757.9659.2757.8158.2257.9813,656,200
04 Apr 201758.3758.4158.0158.3258.086,474,800
03 Apr 201758.2858.4757.8958.4458.208,989,000
31 Mar 201758.1158.6658.0658.3958.159,156,700
30 Mar 201757.4558.3057.4258.1657.928,677,900
29 Mar 201757.1757.8557.1357.5457.307,001,600
28 Mar 201757.1057.5257.0357.3557.118,331,600
27 Mar 201756.6657.4556.4657.2357.008,861,800
24 Mar 201756.1157.3855.9056.8156.5815,763,000
23 Mar 201756.1556.4355.7855.8555.627,357,200
22 Mar 201755.6856.0455.5155.8955.668,452,100
21 Mar 201756.0556.4555.4955.5455.318,030,600
20 Mar 201755.8756.0555.5155.8155.587,948,400
17 Mar 201755.0456.1354.9555.7855.5515,822,100
16 Mar 201754.8554.9954.6654.8054.588,074,300
15 Mar 201754.3954.6554.0954.5454.328,712,000
14 Mar 201754.6254.7454.1954.2754.057,892,900
13 Mar 201754.5754.8854.4054.6354.419,090,200
10 Mar 201755.3955.4054.4254.5354.3113,886,400
09 Mar 201755.7555.8054.8155.1954.9617,844,200
08 Mar 201756.1556.3555.5455.7455.5113,061,600
07 Mar 201756.5856.7556.0256.2055.9710,890,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...