Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

87.11

+2.83

(+3.36%)

At close: 04:00PM EDT

86.15

-0.96

(-1.10%)

Pre-market:

05:48AM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	-	-	-	-	-	-
28 Sept 2022	84.68	87.48	84.25	87.11	87.11	7,848,000
27 Sept 2022	85.97	86.50	83.17	84.28	84.28	8,628,800
26 Sept 2022	84.31	86.03	84.28	84.81	84.81	7,583,500
23 Sept 2022	83.90	84.44	83.23	84.17	84.17	7,152,000
22 Sept 2022	88.00	88.02	84.38	84.70	84.70	9,953,000
21 Sept 2022	91.29	91.52	88.57	88.60	88.60	8,806,800
20 Sept 2022	91.66	92.02	90.10	90.79	90.79	6,560,000
19 Sept 2022	90.89	92.55	90.83	92.14	92.14	6,287,000
16 Sept 2022	91.15	92.10	90.65	91.31	91.31	11,984,000
15 Sept 2022	92.09	93.15	91.73	92.22	92.22	11,052,400
14 Sept 2022	89.57	93.48	89.51	92.70	92.70	24,320,600
13 Sept 2022	86.72	89.30	86.07	87.84	87.84	16,033,600
12 Sept 2022	89.77	90.38	88.54	89.07	89.07	9,078,900
09 Sept 2022	89.50	89.95	88.64	88.69	88.69	7,094,600
08 Sept 2022	87.30	89.48	87.16	89.46	89.46	7,721,100
07 Sept 2022	85.11	88.62	84.92	88.31	88.31	9,946,800
06 Sept 2022	83.07	84.62	81.67	84.52	84.52	11,062,800
02 Sept 2022	85.47	85.77	82.55	82.94	82.94	10,334,100
01 Sept 2022	83.70	85.47	82.93	85.40	85.40	7,556,800
31 Aug 2022	83.87	84.76	83.65	84.07	84.07	6,570,100
30 Aug 2022	84.18	85.02	82.69	83.41	83.41	6,812,500
29 Aug 2022	83.20	84.66	83.04	84.12	84.12	5,035,500
26 Aug 2022	87.51	87.99	83.96	84.06	84.06	6,674,900
25 Aug 2022	86.35	87.63	86.30	87.39	87.39	4,236,300
24 Aug 2022	84.76	86.48	84.48	86.05	86.05	4,386,000
23 Aug 2022	84.85	85.61	84.58	84.69	84.69	4,560,400
22 Aug 2022	85.38	85.55	84.34	84.95	84.95	5,915,200
19 Aug 2022	87.77	87.97	86.55	86.92	86.92	4,597,700
18 Aug 2022	88.03	88.78	87.68	88.55	88.55	3,428,300
17 Aug 2022	88.40	89.00	87.86	88.35	88.35	3,831,300
16 Aug 2022	88.78	89.93	88.54	89.40	89.40	4,580,800
15 Aug 2022	88.11	89.25	88.01	89.16	89.16	5,601,000
12 Aug 2022	87.31	88.40	87.19	88.31	88.31	5,154,000
11 Aug 2022	86.94	87.55	86.50	87.27	87.27	5,595,700
10 Aug 2022	86.50	86.90	86.09	86.49	86.49	5,072,300
09 Aug 2022	85.74	85.83	84.46	84.84	84.84	3,498,400
08 Aug 2022	86.15	86.86	85.42	85.72	85.72	4,878,400
05 Aug 2022	85.76	86.15	84.92	85.73	85.73	4,835,100
04 Aug 2022	87.21	88.28	86.57	86.88	86.88	7,086,700
03 Aug 2022	86.01	87.97	83.91	87.27	87.27	12,915,700
02 Aug 2022	84.70	85.14	83.62	83.71	83.71	7,254,700
01 Aug 2022	84.19	85.59	84.03	84.91	84.91	7,313,700
29 Jul 2022	84.60	84.98	83.93	84.78	84.78	5,802,700
28 Jul 2022	83.19	84.89	82.82	84.67	84.67	5,594,600
27 Jul 2022	81.23	83.41	81.12	82.96	82.96	6,372,600
26 Jul 2022	81.22	81.42	80.00	80.31	80.31	6,587,000
25 Jul 2022	83.59	83.70	81.04	81.50	81.50	5,861,100
22 Jul 2022	84.16	84.43	82.84	83.59	83.59	6,283,600
21 Jul 2022	82.95	83.61	82.65	83.54	83.54	7,695,300
20 Jul 2022	82.48	83.47	81.89	83.27	83.27	6,850,600
19 Jul 2022	81.11	82.67	80.91	82.55	82.55	5,949,200
18 Jul 2022	80.03	81.67	80.00	80.23	80.23	6,768,800
15 Jul 2022	78.61	80.21	78.61	79.62	79.62	5,584,100
14 Jul 2022	77.09	78.37	76.81	78.20	78.20	4,504,500
13 Jul 2022	75.99	78.54	75.73	77.92	77.92	3,897,500
12 Jul 2022	78.36	79.44	77.38	77.76	77.76	5,393,400
11 Jul 2022	78.85	79.05	77.43	77.90	77.90	5,351,500
08 Jul 2022	78.69	79.63	78.27	79.28	79.28	3,927,100
07 Jul 2022	78.81	79.65	78.37	79.24	79.24	5,395,600
06 Jul 2022	79.83	80.47	78.18	78.86	78.86	4,652,800
05 Jul 2022	78.02	79.55	77.36	79.52	79.52	8,087,800
01 Jul 2022	76.73	79.47	76.54	79.26	79.26	7,539,200
30 Jun 2022	76.01	76.88	74.87	76.39	76.39	6,781,100
29 Jun 2022	76.21	77.15	75.64	76.43	76.43	8,983,900
28 Jun 2022	78.39	79.89	76.19	76.34	76.34	7,206,400
27 Jun 2022	78.00	78.44	77.27	77.68	77.68	6,672,200
24 Jun 2022	75.66	78.15	75.55	78.11	78.11	18,012,000
23 Jun 2022	73.86	75.36	73.51	75.20	75.20	6,586,400
22 Jun 2022	72.37	73.82	72.22	73.30	73.30	6,702,200
21 Jun 2022	73.06	73.17	72.03	72.96	72.96	7,872,500
17 Jun 2022	71.08	72.44	70.77	71.87	71.87	9,824,300
16 Jun 2022	72.43	72.61	70.35	70.95	70.95	10,147,000
15 Jun 2022	73.25	75.27	73.11	74.19	74.19	7,682,300
14 Jun 2022	72.85	73.84	71.53	72.31	72.31	7,635,600
13 Jun 2022	73.09	74.01	71.91	72.36	72.36	9,282,800
10 Jun 2022	77.02	77.79	75.66	75.67	75.67	8,694,300
09 Jun 2022	77.97	80.27	77.73	78.91	78.91	13,248,100
08 Jun 2022	78.90	79.77	78.26	78.47	78.47	5,178,300
07 Jun 2022	78.57	79.75	78.26	79.47	79.47	5,517,100
06 Jun 2022	79.70	81.30	78.53	78.98	78.98	7,239,400
03 Jun 2022	79.00	79.90	78.32	79.05	79.05	10,415,700
02 Jun 2022	76.54	79.50	75.85	79.42	79.42	10,241,500
01 Jun 2022	78.75	78.88	76.05	76.28	76.28	7,579,000
31 May 2022	76.97	79.66	76.55	78.50	78.50	23,361,800
27 May 2022	75.23	76.72	75.15	76.71	76.71	8,498,400
26 May 2022	72.95	74.77	72.87	74.49	74.49	8,940,900
25 May 2022	72.72	73.50	71.93	72.48	72.48	8,344,400
24 May 2022	72.97	73.33	71.27	72.72	72.72	9,227,700
23 May 2022	73.73	74.27	72.57	73.42	73.42	10,741,900
20 May 2022	72.88	73.43	71.46	73.39	73.39	15,941,800
19 May 2022	71.10	72.42	70.33	71.93	71.93	11,193,700
18 May 2022	73.15	73.54	70.78	71.28	71.28	10,576,500
17 May 2022	74.01	74.35	72.84	73.72	73.72	12,454,500
16 May 2022	74.94	75.44	72.31	72.42	72.42	11,435,300
13 May 2022	71.88	75.73	71.88	75.60	75.60	18,156,300
12 May 2022	69.15	70.03	68.39	69.90	69.90	15,460,600
11 May 2022	71.55	71.95	69.96	70.06	70.06	12,118,100
10 May 2022	74.85	75.05	71.61	71.86	71.86	14,085,900
09 May 2022	75.24	76.55	73.33	73.49	73.49	12,863,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,930.64-74.75(-1.07%)

FTSE 25016,954.79-366.18(-2.11%)

AIM807.41-6.57(-0.81%)

GBP/EUR1.1213+0.0035(+0.31%)

GBP/USD1.0885-0.0001(-0.0076%)

BTC-GBP17,899.90+664.36(+3.85%)

Bank of England: What will the emergency action actually do?

Starbucks Corporation (SBUX)

FTSE 100
6,930.64
-74.75(-1.07%)

FTSE 250
16,954.79
-366.18(-2.11%)

AIM
807.41
-6.57(-0.81%)

GBP/EUR
1.1213
+0.0035(+0.31%)

GBP/USD
1.0885
-0.0001(-0.0076%)

BTC-GBP
17,899.90
+664.36(+3.85%)