Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.41-1.26 (-1.10%)

At close: 4:00PM EDT

113.02 -0.39 (-0.34%)
After hours: 07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	114.54	114.85	113.12	113.41	113.41	9,261,033
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	116.84	117.58	116.34	117.19	117.19	292,130,000
02 Sept 2021	118.29	118.36	116.90	117.37	117.37	380,230,000
01 Sept 2021	118.01	118.33	117.28	117.45	117.45	440,270,000
31 Aug 2021	115.77	117.60	115.65	117.49	117.49	699,480,000
30 Aug 2021	115.61	115.82	114.63	115.61	115.61	307,820,000
27 Aug 2021	114.61	115.39	114.18	115.12	115.12	420,290,000
26 Aug 2021	115.62	115.77	113.86	114.32	114.32	518,750,000
25 Aug 2021	115.59	115.99	115.00	115.57	115.57	387,920,000
24 Aug 2021	115.39	115.85	114.94	115.08	115.08	344,360,000
23 Aug 2021	114.71	115.46	114.71	115.15	115.15	423,100,000
20 Aug 2021	113.98	115.00	113.66	114.63	114.63	348,540,000
19 Aug 2021	114.51	115.07	113.61	114.32	114.32	531,710,000
18 Aug 2021	116.28	116.74	115.60	115.68	115.68	451,860,000
17 Aug 2021	116.62	116.94	115.56	116.57	116.57	471,920,000
16 Aug 2021	116.69	117.73	116.41	117.54	117.54	597,600,000
13 Aug 2021	115.94	116.83	115.40	116.76	116.76	436,090,000
12 Aug 2021	116.41	116.78	115.51	115.75	115.75	435,830,000
11 Aug 2021	116.34	117.29	115.90	116.50	116.50	647,230,000
10 Aug 2021	118.39	118.50	115.98	116.39	116.39	983,400,000
09 Aug 2021	118.99	119.02	117.75	117.94	117.94	455,620,000
06 Aug 2021	119.14	119.21	118.08	119.05	119.05	683,150,000
05 Aug 2021	118.72	119.09	118.11	119.03	119.03	428,120,000
04 Aug 2021	119.13	119.21	117.57	118.25	118.25	667,550,000
03 Aug 2021	120.57	120.75	117.52	119.13	119.13	6,030,500
02 Aug 2021	122.03	122.98	120.07	120.37	120.37	5,996,800
30 Jul 2021	122.19	122.98	121.10	121.43	121.43	5,711,700
29 Jul 2021	122.93	123.47	122.14	122.38	122.38	6,618,400
28 Jul 2021	122.56	123.33	121.39	122.41	122.41	11,747,000
27 Jul 2021	126.08	126.16	124.81	126.03	126.03	6,110,900
26 Jul 2021	125.74	126.10	124.25	126.06	126.06	4,827,500
23 Jul 2021	124.55	126.32	123.92	125.97	125.97	7,934,200
22 Jul 2021	119.34	122.92	119.07	122.63	122.63	7,172,300
21 Jul 2021	117.54	119.65	117.48	119.27	119.27	4,377,500
20 Jul 2021	115.63	118.07	115.33	117.42	117.42	5,117,800
19 Jul 2021	117.54	117.55	114.33	115.32	115.32	7,731,300
16 Jul 2021	119.68	120.48	118.50	118.73	118.73	5,024,800
15 Jul 2021	119.29	119.58	118.18	118.97	118.97	6,467,500
14 Jul 2021	119.94	120.83	119.68	119.80	119.80	5,701,800
13 Jul 2021	118.54	119.99	118.45	119.55	119.55	5,529,300
12 Jul 2021	117.75	118.78	117.39	118.46	118.46	5,683,400
09 Jul 2021	116.06	117.74	116.00	117.47	117.47	3,533,600
08 Jul 2021	115.45	116.76	115.24	115.99	115.99	4,486,100
07 Jul 2021	115.88	117.77	115.65	117.14	117.14	5,382,300
06 Jul 2021	115.08	115.85	114.32	115.73	115.73	5,294,700
02 Jul 2021	113.97	115.30	113.71	114.97	114.97	4,722,000
01 Jul 2021	111.95	113.49	111.81	113.41	113.41	4,810,600
30 Jun 2021	112.34	112.59	111.27	111.81	111.81	6,759,100
29 Jun 2021	112.07	112.69	111.53	112.27	112.27	3,789,500
28 Jun 2021	112.93	113.05	111.45	112.24	112.24	4,546,600
25 Jun 2021	112.75	113.22	112.22	113.04	113.04	12,171,200
24 Jun 2021	111.78	112.91	111.78	111.99	111.99	3,840,000
23 Jun 2021	111.28	111.97	111.14	111.56	111.56	3,552,100
22 Jun 2021	111.07	112.26	110.60	111.85	111.85	3,583,500
21 Jun 2021	110.00	111.37	109.68	110.97	110.97	5,628,500
18 Jun 2021	110.74	110.75	109.26	109.70	109.70	7,024,400
17 Jun 2021	111.00	111.95	110.71	111.39	111.39	4,008,500
16 Jun 2021	112.42	112.57	110.20	111.36	111.36	4,822,000
15 Jun 2021	112.46	112.50	111.56	111.89	111.89	3,487,300
14 Jun 2021	112.78	113.23	111.50	112.45	112.45	4,222,400
11 Jun 2021	112.28	112.83	112.19	112.56	112.56	3,231,200
10 Jun 2021	111.80	112.43	111.44	112.21	112.21	3,833,200
09 Jun 2021	111.74	112.19	111.33	111.39	111.39	3,669,400
08 Jun 2021	111.38	111.99	110.86	111.52	111.52	4,669,800
07 Jun 2021	111.98	112.28	110.99	111.33	111.33	4,009,000
04 Jun 2021	111.62	112.07	111.05	111.99	111.99	4,477,500
03 Jun 2021	112.01	112.24	110.15	111.12	111.12	5,723,900
02 Jun 2021	113.71	113.71	112.75	113.00	113.00	5,045,000
01 Jun 2021	114.56	114.62	113.10	113.34	113.34	4,306,900
28 May 2021	114.35	114.35	113.05	113.88	113.88	4,239,800
27 May 2021	113.47	114.09	112.76	113.51	113.51	7,378,400
26 May 2021	113.30	113.87	112.63	112.85	112.85	3,841,600
25 May 2021	112.92	113.15	112.18	112.63	112.63	5,391,800
24 May 2021	111.80	113.03	111.52	112.52	112.52	5,476,100
21 May 2021	111.63	112.22	110.57	110.92	110.92	5,146,500
20 May 2021	109.98	111.69	109.87	111.41	111.41	5,345,500
19 May 2021	109.60	109.94	108.88	109.67	109.67	5,997,400
18 May 2021	111.37	112.21	111.01	111.07	111.07	5,177,300
17 May 2021	111.22	111.27	109.83	110.98	110.98	4,521,200
14 May 2021	111.01	111.59	110.25	111.20	111.20	6,836,300
13 May 2021	110.16	111.18	109.16	110.49	110.49	7,999,400
12 May 2021	111.87	112.39	109.56	109.79	109.79	7,965,300
12 May 2021	0.45 Dividend
11 May 2021	113.32	113.69	112.17	113.55	113.10	7,775,400
10 May 2021	114.57	116.09	114.21	114.30	113.85	5,759,500
07 May 2021	115.11	115.84	114.24	114.34	113.89	4,867,500
06 May 2021	113.65	114.81	113.10	114.74	114.29	4,113,300
05 May 2021	114.21	114.88	113.16	113.48	113.03	4,677,700
04 May 2021	115.15	115.40	113.54	114.11	113.66	6,265,100
03 May 2021	115.18	116.74	115.13	115.72	115.26	5,049,800
30 Apr 2021	114.00	114.95	113.49	114.49	114.04	6,478,700
29 Apr 2021	113.21	115.15	112.76	114.63	114.18	8,936,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,963.64-63.84(-0.91%)

FTSE 25023,658.94+26.10(+0.11%)

AIM1,275.74+3.60(+0.28%)

GBP/EUR1.1711-0.0007(-0.06%)

GBP/USD1.3737-0.0059(-0.4286%)

BTC-GBP34,431.59-572.46(-1.64%)

Top tips to avoid October price rise and save on energy bills

Starbucks Corporation (SBUX)

FTSE 100
6,963.64
-63.84(-0.91%)

FTSE 250
23,658.94
+26.10(+0.11%)

AIM
1,275.74
+3.60(+0.28%)

GBP/EUR
1.1711
-0.0007(-0.06%)

GBP/USD
1.3737
-0.0059(-0.4286%)

BTC-GBP
34,431.59
-572.46(-1.64%)