Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.37 | 0.00 | - | 2 | 1 | 40.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 402 |
| 24.50 | +0.20 | +0.82% | 1 | 4 | 50.00 | 0.02 | 0.00 | - | 6 | 1,072 |
| 22.00 | 0.00 | - | 1 | 10 | 55.00 | 0.05 | -0.02 | -28.57% | 1 | 315 |
| 15.00 | 0.00 | - | 1 | 37 | 60.00 | 0.15 | -0.02 | -11.76% | 7 | 5,568 |
| - | - | - | - | - | 61.00 | 0.23 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 62.00 | 0.26 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 63.00 | 0.29 | +0.04 | +16.00% | 7 | 29 |
| - | - | - | - | - | 64.00 | 0.36 | 0.00 | - | 6 | 101 |
| 11.23 | 0.00 | - | 2 | 309 | 65.00 | 0.46 | -0.14 | -23.33% | 147 | 3,437 |
| - | - | - | - | - | 66.00 | 0.56 | -0.17 | -23.29% | 6 | 58 |
| - | - | - | - | - | 67.00 | 0.74 | -0.04 | -5.13% | 10 | 18 |
| 7.51 | 0.00 | - | - | - | 68.00 | 0.97 | -0.18 | -15.65% | 74 | 106 |
| 6.75 | 0.00 | - | - | - | 69.00 | 1.17 | -0.18 | -13.33% | 20 | 170 |
| 5.55 | 0.00 | - | 25 | 564 | 70.00 | 1.50 | -0.31 | -17.13% | 326 | 6,779 |
| 5.09 | -0.01 | -0.20% | 2 | 18 | 71.00 | 1.91 | -0.22 | -10.33% | 20 | 99 |
| 4.67 | +0.42 | +9.88% | 1 | 34 | 72.00 | 2.14 | -0.20 | -8.55% | 12 | 323 |
| 3.95 | +0.48 | +13.83% | 66 | 144 | 73.00 | 2.76 | -0.24 | -8.00% | 33 | 332 |
| 3.15 | +0.15 | +5.00% | 91 | 267 | 74.00 | 3.11 | -0.34 | -9.86% | 236 | 355 |
| 2.73 | +0.22 | +8.76% | 439 | 7,997 | 75.00 | 3.80 | -0.31 | -7.54% | 561 | 23,257 |
| 2.27 | +0.13 | +6.07% | 128 | 3,783 | 76.00 | 4.39 | -0.33 | -6.99% | 228 | 460 |
| 1.91 | -0.09 | -4.50% | 91 | 1,199 | 77.00 | 4.60 | +0.45 | +10.84% | 625 | 467 |
| 1.70 | +0.14 | +8.97% | 208 | 910 | 78.00 | 5.56 | +0.06 | +1.09% | 1 | 268 |
| 1.59 | +0.15 | +10.42% | 11 | 105 | 79.00 | 6.26 | +1.41 | +29.07% | 35 | 18 |
| 1.08 | +0.07 | +6.93% | 538 | 26,027 | 80.00 | 7.00 | -0.65 | -8.50% | 50 | 9,449 |
| 0.87 | -0.03 | -3.33% | 24 | 198 | 81.00 | 7.30 | +1.35 | +22.69% | 3 | 15 |
| 0.78 | +0.08 | +11.43% | 51 | 214 | 82.00 | 8.45 | +1.79 | +26.88% | 4 | 2 |
| 0.64 | -0.02 | -3.03% | 109 | 278 | 83.00 | 7.60 | 0.00 | - | - | 3 |
| 0.53 | +0.06 | +12.77% | 20 | 145 | 84.00 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 179 | 28,168 | 85.00 | 11.45 | -1.28 | -10.05% | 28 | 984 |
| 0.35 | +0.02 | +6.06% | 4 | 2,209 | 86.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 5 | 100 | 87.00 | 10.80 | 0.00 | - | - | 11 |
| 0.17 | 0.00 | - | 176 | 19,514 | 90.00 | 16.50 | +0.94 | +6.04% | 3 | 267 |
| 0.09 | -0.05 | -35.71% | 24 | 7,307 | 95.00 | 16.62 | 0.00 | - | 4 | 34 |
| 0.05 | -0.01 | -16.67% | 41 | 2,479 | 100.00 | 24.55 | 0.00 | - | 4 | 3 |
| 0.09 | +0.07 | +350.00% | 1 | 3,022 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,760 | 110.00 | 37.33 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 48 | 115.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 7 | 992 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.