UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.060.00--1
-----45.000.030.00-21
-----50.000.040.00-2129
23.750.00-5555.000.17+0.07+70.00%2187
20.850.00-1360.000.220.00-45,070
17.370.00-52265.000.45+0.08+21.62%11771
11.480.00-5111370.000.95+0.11+13.10%772,244
6.90-0.75-9.80%421,02575.002.09+0.17+8.85%3926,170
4.20-0.36-7.89%37820,89680.004.28+0.38+9.74%5975,317
2.17-0.30-12.15%19311,51285.007.15+0.50+7.52%102754
1.00-0.20-16.67%12918,14590.0011.14+0.64+6.10%35291
0.52-0.06-10.34%722,82395.0013.500.00-1617
0.28-0.04-12.50%261,464100.0020.300.00-50
0.08-0.13-61.90%12,925105.00-----
0.16-0.05-23.81%121,482110.00-----
0.05-0.07-58.33%310115.00-----