UK markets open in 3 hours 14 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.24+0.86 (+1.08%)
At close: 04:00PM EDT
80.15 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.09+0.06+200.00%212
-----45.000.070.00-216
28.410.00-53650.000.11-0.07-38.89%2330
28.240.00-16655.000.16-0.06-27.27%4651
23.680.00-5023060.000.410.00-11,220
16.75+0.57+3.52%145465.000.70-0.09-11.39%156,580
12.35+0.40+3.35%61,04970.001.37-0.18-11.61%895,951
8.95+0.75+9.15%3231,68275.002.63-0.18-6.41%44,704
5.78+0.43+8.04%1054,06580.004.50-0.50-10.00%111,141
3.55+0.35+10.94%575,39285.007.40-0.50-6.33%101,539
2.02+0.22+12.22%584,22890.0010.85-0.73-6.30%2630
1.06+0.11+11.58%132,06095.0015.25-0.33-2.12%13327
0.59+0.06+11.32%2002,799100.0018.030.00-61,469
0.35+0.05+16.67%61,598105.0025.550.00-2922
0.24+0.16+200.00%3416110.0032.200.00-11
0.22+0.05+29.41%2309115.0033.500.00-33
0.19+0.02+11.76%2136120.00-----
0.10-0.02-16.67%2139125.00-----
0.12-0.03-20.00%213130.00-----
0.14-0.03-17.65%2108135.00-----
0.070.00-242140.00-----
0.050.00-6044145.00-----