Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.28 | 0.00 | - | 1 | 4 | 40.00 | 0.03 | 0.00 | - | 2 | 56 |
| 32.05 | 0.00 | - | - | 1 | 45.00 | 0.12 | +0.06 | +100.00% | 2 | 210 |
| 27.10 | 0.00 | - | 1 | 44 | 50.00 | 0.12 | 0.00 | - | 5 | 490 |
| 21.10 | 0.00 | - | 13 | 113 | 55.00 | 0.21 | -0.02 | -8.70% | 4 | 718 |
| 14.85 | -0.30 | -1.98% | 33 | 336 | 60.00 | 0.47 | -0.08 | -14.55% | 50 | 1,568 |
| 11.25 | +1.25 | +12.50% | 34 | 676 | 65.00 | 1.14 | -0.06 | -5.00% | 110 | 7,155 |
| 6.93 | +0.53 | +8.28% | 293 | 1,740 | 70.00 | 2.40 | -0.21 | -8.05% | 160 | 8,099 |
| 4.00 | +0.15 | +3.90% | 376 | 2,936 | 75.00 | 4.65 | -0.35 | -7.00% | 88 | 7,263 |
| 2.21 | +0.22 | +11.06% | 458 | 4,948 | 80.00 | 7.68 | -0.08 | -1.03% | 2 | 1,448 |
| 1.04 | +0.05 | +5.05% | 509 | 7,827 | 85.00 | 11.47 | -1.56 | -11.97% | 4 | 1,447 |
| 0.53 | +0.03 | +6.00% | 118 | 6,395 | 90.00 | 15.75 | +0.09 | +0.57% | 1 | 797 |
| 0.27 | +0.01 | +3.85% | 135 | 3,282 | 95.00 | 16.40 | 0.00 | - | 17 | 329 |
| 0.18 | 0.00 | - | 15 | 2,965 | 100.00 | 20.07 | 0.00 | - | 1 | 1,468 |
| 0.12 | 0.00 | - | 4 | 1,753 | 105.00 | 29.15 | 0.00 | - | 52 | 22 |
| 0.09 | 0.00 | - | 123 | 466 | 110.00 | 35.70 | 0.00 | - | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 120 | 351 | 115.00 | 38.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 374 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 171 | 317 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 111 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 160 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 62 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 59 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.