UK markets open in 7 hours 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.55-2.72 (-3.43%)
At close: 04:00PM EDT
76.68 +0.13 (+0.17%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117C001550002024-07-22 1:24PM EDT2025-01-170.090.040.090.00-256042.09%
SBUX260116C001550002024-07-22 1:56PM EDT2026-01-160.550.480.61-0.16-22.54%21,07532.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001550002024-06-27 10:34AM EDT2025-01-1775.8576.4080.300.00-1070.75%