UK markets open in 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.10-0.41 (-0.54%)
At close: 04:00PM EDT
75.35 +0.25 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00-3102024-07-190.020.00-1360
5.570.00-3602024-07-260.110.00-1,4340
6.520.00-5102024-08-021.210.00-1410
7.350.00-102024-08-091.260.00-300
7.050.00-10002024-08-161.620.00-3080
6.880.00-102024-08-231.710.00-360
6.000.00-1102024-08-301.790.00-80
7.400.00-22302024-09-202.090.00-3780
8.100.00-23502024-10-182.370.00-4610
9.920.00-6802025-01-173.890.00-1290
10.850.00-902025-03-214.790.00-210
12.300.00-9302025-06-205.600.00-20
14.250.00-2102026-01-167.900.00-10
15.700.00-502026-06-188.350.00-30
17.000.00-1102026-12-189.210.00-20