Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816C00120000 | 2024-07-23 12:18PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 7 | 992 | 73.44% |
| SBUX240920C00120000 | 2024-07-26 1:19PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 60 | 777 | 51.17% |
| SBUX241018C00120000 | 2024-07-25 12:30PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.10 | 0.00 | - | 60 | 374 | 45.70% |
| SBUX250117C00120000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 0.20 | 0.12 | 0.21 | -0.02 | -9.09% | 23 | 4,712 | 35.35% |
| SBUX250321C00120000 | 2024-07-25 2:01PM EDT | 2025-03-21 | 0.36 | 0.28 | 0.41 | 0.00 | - | 1 | 80 | 34.03% |
| SBUX250620C00120000 | 2024-07-24 3:13PM EDT | 2025-06-20 | 0.65 | 0.57 | 0.90 | 0.00 | - | 30 | 661 | 34.06% |
| SBUX260116C00120000 | 2024-07-26 12:32PM EDT | 2026-01-16 | 1.52 | 1.37 | 1.62 | 0.00 | - | 2 | 1,782 | 30.79% |
| SBUX260618C00120000 | 2024-07-26 1:25PM EDT | 2026-06-18 | 2.18 | 1.95 | 3.30 | +0.56 | +34.57% | 2 | 97 | 33.64% |
| SBUX261218C00120000 | 2024-07-26 3:54PM EDT | 2026-12-18 | 2.90 | 2.80 | 3.30 | +0.05 | +1.75% | 12 | 263 | 29.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-06-06 1:46PM EDT | 2025-01-17 | 37.50 | 41.90 | 45.85 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00120000 | 2024-07-22 10:32AM EDT | 2025-06-20 | 43.50 | 44.20 | 48.00 | 0.00 | - | 1 | 15 | 42.14% |
| SBUX260116P00120000 | 2024-07-15 1:52PM EDT | 2026-01-16 | 46.55 | 43.55 | 48.45 | 0.00 | - | 1 | 1 | 34.95% |
| SBUX260618P00120000 | 2024-05-15 10:30AM EDT | 2026-06-18 | 44.87 | 38.20 | 43.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX261218P00120000 | 2024-07-05 11:55AM EDT | 2026-12-18 | 43.74 | 44.05 | 48.95 | 0.00 | - | 1 | 0 | 29.08% |
© 2024 Yahoo. All rights reserved.