UK markets close in 3 hours 25 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.33+1.68 (+2.11%)
At close: 04:00PM EDT
81.14 -0.19 (-0.23%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001200002024-06-11 3:13PM EDT2024-06-210.010.000.000.00-32,25350.00%
SBUX240719C001200002024-06-17 11:22AM EDT2024-07-190.040.000.000.00-51,46225.00%
SBUX240920C001200002024-06-17 2:28PM EDT2024-09-200.090.000.000.00-30276712.50%
SBUX241018C001200002024-06-17 2:48PM EDT2024-10-180.120.000.000.00-20216412.50%
SBUX250117C001200002024-06-17 3:49PM EDT2025-01-170.350.000.000.00-343,94012.50%
SBUX250321C001200002024-06-14 1:45PM EDT2025-03-210.510.000.000.00-15812.50%
SBUX250620C001200002024-06-17 12:41PM EDT2025-06-201.050.000.000.00-256076.25%
SBUX260116C001200002024-06-17 2:56PM EDT2026-01-162.300.000.000.00-11,7276.25%
SBUX260618C001200002024-06-17 1:51PM EDT2026-06-183.380.000.000.00-1746.25%
SBUX261218C001200002024-06-17 2:18PM EDT2026-12-184.590.000.000.00-22286.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001200002024-02-05 12:29PM EDT2024-06-2127.9027.9529.350.00-100.00%
SBUX240719P001200002024-06-12 10:24AM EDT2024-07-1940.600.000.000.00-100.00%
SBUX240920P001200002023-12-28 2:09PM EDT2024-09-2024.7126.3528.800.00-350.00%
SBUX250117P001200002024-06-06 1:46PM EDT2025-01-1737.500.000.000.00-100.00%
SBUX250620P001200002024-03-11 12:06PM EDT2025-06-2027.9831.5536.400.00-170.00%
SBUX260116P001200002024-04-24 12:13PM EDT2026-01-1632.3038.5543.350.00-2035.77%
SBUX260618P001200002024-05-15 10:30AM EDT2026-06-1844.8738.2043.000.00-2030.88%