UK markets close in 2 hours 3 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.33+1.68 (+2.11%)
At close: 04:00PM EDT
81.06 -0.27 (-0.33%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001300002024-06-11 1:21PM EDT2024-06-210.010.000.000.00-312,86950.00%
SBUX240719C001300002024-06-12 12:30PM EDT2024-07-190.030.000.000.00-343725.00%
SBUX240920C001300002024-06-14 2:42PM EDT2024-09-200.060.000.000.00-21053225.00%
SBUX241018C001300002024-06-14 2:39PM EDT2024-10-180.070.000.000.00-21412.50%
SBUX250117C001300002024-06-17 2:30PM EDT2025-01-170.220.000.000.00-2289012.50%
SBUX250321C001300002024-06-12 10:43AM EDT2025-03-210.340.000.000.00-24712.50%
SBUX250620C001300002024-06-06 10:09AM EDT2025-06-200.670.000.000.00-23512.50%
SBUX260116C001300002024-06-12 10:23AM EDT2026-01-161.350.000.000.00-304586.25%
SBUX260618C001300002024-06-11 3:38PM EDT2026-06-182.300.000.000.00-1406.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.2032.1032.950.00-3810.00%
SBUX250117P001300002024-06-17 3:36PM EDT2025-01-1748.590.000.000.00-1,1302180.00%
SBUX250620P001300002024-05-20 2:05PM EDT2025-06-2052.450.000.000.00-100.00%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4031.9534.750.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.4453.0558.000.00--046.91%