Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920C00130000 | 2024-07-26 1:19PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 60 | 679 | 58.98% |
| SBUX241018C00130000 | 2024-07-25 3:09PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.25 | 0.00 | - | 101 | 111 | 54.10% |
| SBUX250117C00130000 | 2024-07-26 1:01PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.23 | 0.00 | - | 20 | 1,019 | 40.58% |
| SBUX250321C00130000 | 2024-07-25 1:23PM EDT | 2025-03-21 | 0.35 | 0.18 | 0.30 | 0.00 | - | 1 | 90 | 36.33% |
| SBUX250620C00130000 | 2024-07-24 3:15PM EDT | 2025-06-20 | 0.50 | 0.38 | 0.46 | 0.00 | - | 3 | 357 | 33.28% |
| SBUX260116C00130000 | 2024-07-25 12:10PM EDT | 2026-01-16 | 1.00 | 0.92 | 1.05 | 0.00 | - | 3 | 684 | 30.76% |
| SBUX260618C00130000 | 2024-07-17 11:41AM EDT | 2026-06-18 | 1.82 | 1.17 | 1.62 | 0.00 | - | 1 | 175 | 30.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00130000 | 2024-07-18 3:12PM EDT | 2025-01-17 | 56.29 | 54.15 | 57.70 | 0.00 | - | 590 | 218 | 61.21% |
| SBUX250620P00130000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 52.45 | 47.55 | 52.45 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 32.20 | 34.50 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 53.05 | 58.00 | 0.00 | - | - | 0 | 32.18% |
© 2024 Yahoo. All rights reserved.