UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.91+0.19 (+0.24%)
At close: 04:00PM EDT
80.01 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001350002024-06-18 3:48PM EDT2024-07-190.010.000.050.00-525771.09%
SBUX240920C001350002024-06-18 2:37PM EDT2024-09-200.050.000.170.00-10032650.15%
SBUX241018C001350002024-06-21 10:50AM EDT2024-10-180.090.020.29-0.03-25.00%210747.66%
SBUX250117C001350002024-06-21 2:23PM EDT2025-01-170.120.061.38-0.10-45.45%20226349.12%
SBUX250620C001350002024-06-17 2:32PM EDT2025-06-200.480.002.510.00-467843.77%
SBUX260116C001350002024-06-17 11:28AM EDT2026-01-161.150.921.700.00-2026531.31%
SBUX260618C001350002024-06-21 3:41PM EDT2026-06-181.601.211.99+0.02+1.27%152329.01%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P001350002024-06-20 11:03AM EDT2024-07-1954.7552.9057.200.00-10150.29%
SBUX250117P001350002023-11-14 11:21AM EDT2025-01-1730.2537.3037.650.00-100.00%
SBUX250620P001350002024-03-15 9:30AM EDT2025-06-2043.4347.5552.350.00--00.00%
SBUX260116P001350002024-04-08 3:42PM EDT2026-01-1647.9359.5064.500.00-1056.38%
SBUX260618P001350002024-05-02 10:54AM EDT2026-06-1861.2952.0057.000.00--028.80%