Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920C00135000 | 2024-07-26 1:20PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 366 | 57.03% |
| SBUX241018C00135000 | 2024-07-25 12:53PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.54 | 0.00 | - | 50 | 160 | 63.43% |
| SBUX250117C00135000 | 2024-07-26 10:31AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | +0.07 | +58.33% | 2 | 461 | 41.85% |
| SBUX250620C00135000 | 2024-07-19 2:38PM EDT | 2025-06-20 | 0.52 | 0.29 | 0.47 | 0.00 | - | 1 | 85 | 35.11% |
| SBUX260116C00135000 | 2024-07-11 9:57AM EDT | 2026-01-16 | 0.77 | 0.76 | 0.90 | 0.00 | - | 1 | 265 | 31.18% |
| SBUX260618C00135000 | 2024-07-25 12:32PM EDT | 2026-06-18 | 1.32 | 1.15 | 1.32 | 0.00 | - | 5 | 1,469 | 29.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 35.05 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 0.00% |
| SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 44.58% |
| SBUX260618P00135000 | 2024-05-02 10:54AM EDT | 2026-06-18 | 61.29 | 52.00 | 57.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.