Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920C00145000 | 2024-07-17 3:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 125 | 61.72% |
| SBUX241018C00145000 | 2024-07-24 12:20PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | 5 | 59 | 53.13% |
| SBUX250117C00145000 | 2024-07-26 10:32AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.18 | +0.03 | +50.00% | 122 | 2,257 | 45.12% |
| SBUX250620C00145000 | 2024-07-22 9:46AM EDT | 2025-06-20 | 0.34 | 0.11 | 0.42 | 0.00 | - | 1 | 4,849 | 37.55% |
| SBUX260116C00145000 | 2024-07-16 3:41PM EDT | 2026-01-16 | 0.68 | 0.56 | 0.67 | 0.00 | - | 10 | 1,127 | 31.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00145000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 64.68 | 68.20 | 70.25 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.