UK markets close in 3 hours 15 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.33+1.68 (+2.11%)
At close: 04:00PM EDT
81.04 -0.29 (-0.36%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001450002024-05-30 11:39AM EDT2024-06-210.010.000.000.00-355950.00%
SBUX240719C001450002024-04-18 12:51PM EDT2024-07-190.030.010.270.00-6230388.87%
SBUX240920C001450002024-05-29 11:01AM EDT2024-09-200.050.000.000.00-510325.00%
SBUX241018C001450002024-06-11 1:05PM EDT2024-10-180.050.000.000.00-604425.00%
SBUX250117C001450002024-06-17 10:27AM EDT2025-01-170.160.000.000.00-22,17512.50%
SBUX250620C001450002024-06-05 2:06PM EDT2025-06-200.300.000.000.00-34,84712.50%
SBUX260116C001450002024-05-30 10:58AM EDT2026-01-160.560.000.000.00-1321,11512.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001450002023-05-23 10:05AM EDT2024-06-2143.5044.5045.350.00-400.00%
SBUX240719P001450002024-02-15 11:02AM EDT2024-07-1951.3553.1556.600.00-100.00%
SBUX250117P001450002024-06-13 3:50PM EDT2025-01-1764.680.000.000.00-300.00%
SBUX260116P001450002023-12-15 11:59AM EDT2026-01-1647.2550.5554.350.00-2000.00%