UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001550002024-01-31 10:43AM EDT2024-06-210.080.000.000.00-218050.00%
SBUX240719C001550002024-05-28 11:46AM EDT2024-07-190.030.000.970.00-110115.72%
SBUX250117C001550002024-06-14 11:44AM EDT2025-01-170.140.050.40+0.07+100.00%255244.97%
SBUX260116C001550002024-06-14 10:17AM EDT2026-01-160.480.400.53-0.01-2.04%31,17228.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001550002024-05-22 3:42PM EDT2025-01-1774.1273.5577.400.00-1162.93%