UK markets close in 3 hours 18 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.33+1.68 (+2.11%)
At close: 04:00PM EDT
81.04 -0.29 (-0.36%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000400002024-05-20 2:00PM EDT2024-06-2137.880.000.000.00-110.00%
SBUX240719C000400002024-06-03 3:55PM EDT2024-07-1942.350.000.000.00-230.00%
SBUX240920C000400002024-05-20 11:21AM EDT2024-09-2038.800.000.000.00--10.00%
SBUX250117C000400002024-06-03 12:59PM EDT2025-01-1743.000.000.000.00-140.00%
SBUX250321C000400002024-05-03 12:36PM EDT2025-03-2134.2038.5042.700.00-1162.50%
SBUX250620C000400002024-06-17 10:23AM EDT2025-06-2040.790.000.000.00-3570.00%
SBUX260116C000400002024-05-13 10:16AM EDT2026-01-1638.0038.0042.950.00-101445.29%
SBUX260618C000400002024-06-10 12:28PM EDT2026-06-1842.500.000.000.00-1960.00%
SBUX261218C000400002024-06-14 12:28PM EDT2026-12-1841.180.000.000.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000400002024-06-17 11:34AM EDT2024-06-210.020.000.000.00-11050.00%
SBUX240816P000400002024-05-21 3:37PM EDT2024-08-160.060.000.000.00--150.00%
SBUX240920P000400002024-06-12 9:41AM EDT2024-09-200.020.000.000.00-109425.00%
SBUX241018P000400002024-06-17 10:28AM EDT2024-10-180.030.000.000.00-21325.00%
SBUX250117P000400002024-06-17 10:42AM EDT2025-01-170.090.000.000.00-436825.00%
SBUX250321P000400002024-06-13 2:49PM EDT2025-03-210.150.000.000.00-82812.50%
SBUX250620P000400002024-06-14 3:36PM EDT2025-06-200.300.000.000.00-517812.50%
SBUX260116P000400002024-06-14 2:58PM EDT2026-01-160.650.000.000.00-720912.50%
SBUX260618P000400002024-06-17 3:59PM EDT2026-06-180.740.000.000.00-18212.50%