UK markets open in 6 hours 12 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.55-2.72 (-3.43%)
At close: 04:00PM EDT
76.59 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.90+1.20+3.27%212024-08-160.020.00-89
39.980.00-122024-09-200.02+0.01+100.00%193
37.28-1.72-4.41%132024-10-180.030.00-256
38.990.00-172025-01-170.11-0.02-15.38%21432
36.300.00-132025-03-210.240.00-234
38.510.00-1592025-06-200.380.00-5298
37.48-3.52-8.59%4242026-01-160.610.00-11394
36.000.00-1962026-06-180.960.00-6202
37.10+0.05+0.13%1682026-12-181.31-0.29-18.13%5172