UK markets close in 4 hours 54 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.38-0.51 (-0.64%)
At close: 04:00PM EDT
79.74 +0.36 (+0.45%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000500002024-05-15 3:41PM EDT2024-06-2125.850.000.000.00-3500.00%
SBUX240628C000500002024-05-23 2:13PM EDT2024-06-2828.440.000.000.00--00.00%
SBUX240719C000500002024-06-03 10:20AM EDT2024-07-1930.400.000.000.00-500.00%
SBUX240920C000500002024-05-09 3:48PM EDT2024-09-2025.4530.1033.900.00-11591.26%
SBUX241018C000500002024-05-21 1:28PM EDT2024-10-1828.410.000.000.00-500.00%
SBUX250117C000500002024-06-07 12:16PM EDT2025-01-1732.680.000.000.00-300.00%
SBUX250321C000500002024-06-03 9:51AM EDT2025-03-2132.520.000.000.00-100.00%
SBUX250620C000500002024-06-04 9:32AM EDT2025-06-2034.000.000.000.00-200.00%
SBUX260116C000500002024-06-10 3:47PM EDT2026-01-1633.510.000.000.00-200.00%
SBUX260618C000500002024-06-10 1:35PM EDT2026-06-1834.000.000.000.00-200.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240614P000500002024-05-07 9:30AM EDT2024-06-140.240.000.000.00--1050.00%
SBUX240621P000500002024-06-06 1:11PM EDT2024-06-210.010.000.000.00-1050.00%
SBUX240719P000500002024-05-23 3:56PM EDT2024-07-190.040.000.000.00-12025.00%
SBUX240816P000500002024-06-11 11:22AM EDT2024-08-160.040.000.000.00-2025.00%
SBUX240920P000500002024-06-12 10:53AM EDT2024-09-200.150.000.000.00-2025.00%
SBUX241018P000500002024-06-12 10:27AM EDT2024-10-180.180.000.000.00-2012.50%
SBUX250117P000500002024-06-12 1:30PM EDT2025-01-170.310.000.000.00-3012.50%
SBUX250321P000500002024-06-10 12:06PM EDT2025-03-210.510.000.000.00-3012.50%
SBUX250620P000500002024-06-11 2:53PM EDT2025-06-200.850.000.000.00-3012.50%
SBUX260116P000500002024-06-11 12:22PM EDT2026-01-161.560.000.000.00-506.25%
SBUX260618P000500002024-06-11 11:26AM EDT2026-06-181.550.000.000.00-106.25%