UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.07+0.85 (+0.76%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211015C000550002021-06-07 10:38AM EDT55.0056.6557.0057.400.00--260.00%
SBUX211015C000650002021-06-22 9:38AM EDT65.0045.9047.2547.850.00-220.00%
SBUX211015C000700002021-06-09 10:49AM EDT70.0041.9042.3042.450.00-18190.00%
SBUX211015C000800002021-05-03 1:49PM EDT80.0036.2030.6032.700.00-110.00%
SBUX211015C000850002021-06-08 9:38AM EDT85.0027.0027.5027.750.00-3390.00%
SBUX211015C000925002021-06-17 10:13AM EDT92.5019.5020.2020.400.00-1410.00%
SBUX211015C000950002021-06-15 9:33AM EDT95.0018.4017.9018.100.00-14231.64%
SBUX211015C000975002021-06-18 2:38PM EDT97.5013.9515.7015.850.00-55840.43%
SBUX211015C001000002021-06-23 12:39PM EDT100.0014.1713.4513.65+1.12+8.58%419142.04%
SBUX211015C001050002021-06-24 11:36AM EDT105.009.609.509.65+0.65+7.26%963243.29%
SBUX211015C001100002021-06-23 12:32PM EDT110.006.726.406.55+0.69+11.44%21,25345.58%
SBUX211015C001150002021-06-24 10:34AM EDT115.004.153.904.00+0.50+13.70%211,19344.97%
SBUX211015C001200002021-06-24 11:26AM EDT120.002.212.122.18+0.16+7.80%201,52743.82%
SBUX211015C001250002021-06-24 11:58AM EDT125.001.201.151.20+0.11+10.09%8466944.73%
SBUX211015C001400002021-06-23 10:28AM EDT140.000.270.220.290.00-1417551.17%
SBUX211015C001450002021-06-17 10:33AM EDT145.000.200.140.220.00-15354.30%
SBUX211015C001500002021-06-23 10:53AM EDT150.000.140.090.130.00-18755.86%
SBUX211015C001550002021-06-11 12:19PM EDT155.000.130.070.170.00-207162.01%
SBUX211015C001600002021-06-15 1:44PM EDT160.000.100.060.160.00-103366.41%
SBUX211015C001650002021-06-15 10:13AM EDT165.000.100.050.170.00-201271.29%
SBUX211015C001750002021-06-23 9:30AM EDT175.000.100.020.100.00-109174.61%
Putsfor15 October 2021