UK Markets close in 2 hrs 21 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.71+0.16 (+0.14%)
At close: 4:00PM EDT
114.86 +0.15 (+0.13%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.900.00-1355.000.320.00-2071
-----60.000.670.00-132
40.850.00--165.000.620.00-2233
41.400.00-1970.002.080.00--1
37.150.00-31375.001.310.00-1374
32.900.00-102880.001.740.00-1130
27.750.00-12885.002.380.00-1122
23.500.00-11890.003.200.00-1388
24.100.00-51692.503.55-0.30-7.79%8781
22.560.00-56595.004.550.00-1443
18.950.00-14597.50-----
15.380.00-373100.006.450.00-2695
13.500.00-1280105.00-----
11.14+1.14+11.40%2202110.00-----
-----115.0013.660.00-50174
6.350.00-701,647120.0015.300.00-1278
5.100.00-9418125.0019.460.00-435
4.00+0.33+8.99%1459130.0023.210.00-45
-----135.0027.700.00-617
2.26+0.15+7.11%173140.0032.050.00-431
1.71+0.01+0.59%1460145.0036.000.00-111
1.280.00-1172150.0040.550.00-112
1.200.00-171187155.0045.550.00-122
0.640.00-1997160.0050.050.00-116
0.67+0.12+21.82%1444165.0055.000.00-728
0.520.00-11,009170.0062.150.00-111
0.500.00-19175.0063.150.00--5