UK markets close in 4 hours 8 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45+0.69 (+0.62%)
At close: 4:00PM EDT
111.19 -0.26 (-0.23%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.400.00-1155.000.410.00-588
59.600.00-1160.000.700.00-6181
52.800.00-1165.000.800.00-92113
42.700.00-103270.001.030.00-9118
36.70-0.70-1.87%55875.001.340.00-1805
32.250.00-110280.001.720.00-12,116
30.200.00-210385.001.97-0.19-8.80%401,538
21.950.00-113390.002.64-0.30-10.20%1862,602
20.15-0.46-2.23%35895.003.60-0.50-12.20%97,141
15.31+0.41+2.75%21664100.004.85-0.30-5.83%3071,930
11.80+0.75+6.79%341,890105.006.35-0.40-5.93%63,122
8.98+0.63+7.54%121,777110.008.45-0.85-9.14%313,011
6.55+0.55+9.17%333,584115.0010.55-0.82-7.21%53,032
4.97+0.42+9.23%22,206120.0014.07-1.63-10.38%20486
3.25+0.35+12.07%63,338125.0018.550.00-112,352
2.23+0.03+1.36%962,092130.0021.600.00-1183
1.63+0.10+6.54%62468135.0025.650.00-2685
1.23+0.14+12.84%25917140.0029.050.00-2961
0.75-0.18-19.35%181,592145.0033.450.00-1126
0.600.00-1257150.0034.650.00-1109
0.460.00-11,231155.0033.450.00-154
0.43-0.10-18.87%10694160.0041.050.00-1105
0.290.00-21,079165.0050.600.00-1118
0.280.00-3501170.0046.900.00-6772
0.23+0.03+15.00%1194175.0051.800.00-24
0.620.00-1119180.0069.350.00--1
0.190.00-1128185.0071.950.00-516