UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31+0.59 (+0.62%)
At close: 04:00PM EST
96.25 -0.06 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.68+46.68-12250.000.36+0.36-100
49.850.00-11355.000.52+0.06+13.04%2831
59.600.00-1160.000.540.00-4201
40.150.00-6065.000.800.00-7116
28.10-16.05-36.35%61370.001.30+0.20+18.18%1153
22.98-0.74-3.12%27375.001.63+0.03+1.87%2883
19.200.00-413480.002.38+0.14+6.25%1222,507
15.600.00-110385.003.15-0.05-1.56%1022,940
10.98+0.93+9.25%1020090.004.77-0.08-1.65%7866,581
7.80+0.75+10.64%2,11314995.006.50-0.10-1.52%169,242
5.15+0.30+6.19%135930100.009.35+0.13+1.41%1264,210
3.40+0.40+13.33%2814,371105.0012.67+1.17+10.17%214,899
2.17+0.21+10.71%3441,564110.0016.17-0.28-1.70%112,609
1.38-0.09-6.12%643,999115.0019.720.00-13,819
0.91+0.09+10.98%124,128120.0023.700.00-1511
0.70+0.09+14.75%23,558125.0029.09+0.74+2.61%22,348
0.45+0.05+12.50%22,623130.0033.100.00-191
0.36+0.01+2.86%71,092135.0027.300.00-587
0.300.00-32938140.0025.800.00-541
0.26-0.02-7.14%11,366145.0035.670.00-725
0.310.00-10493150.0038.730.00-2584
0.18-0.08-30.77%1903155.0033.450.00-154
0.270.00-1755160.0041.050.00-1105
0.220.00-60165.0060.950.00-6112
0.220.00-4517170.0060.300.00-375
0.160.00-20194175.0066.200.00-15
0.150.00-100169180.0071.150.00-12
0.12-0.02-14.29%3295185.0077.850.00-118