UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.11+2.91 (+3.87%)
At close: 04:00PM EDT
77.91 -0.20 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.090.00-40230
34.500.00-11440.000.11-0.02-15.38%150531
-----45.000.20-0.09-31.03%3079
23.850.00-22150.000.33-0.12-26.67%111,523
19.160.00-13655.000.54-0.22-28.95%51,204
17.95+4.25+31.02%33360.000.91-0.29-24.17%79536
13.55+3.50+34.83%112865.001.54-0.41-21.03%982,676
10.45+3.21+44.34%222,19770.002.47-0.73-22.81%1863,262
6.75+1.55+29.81%403,92275.004.20-0.95-18.45%8855,245
4.20+1.22+40.94%2207,67280.006.55-1.35-17.09%53,535
2.31+0.72+45.28%2803,03785.009.66-2.44-20.17%91,565
1.17+0.42+56.00%1175,52290.0014.20-2.20-13.41%1756
0.53+0.21+65.62%142,55395.0018.75-2.71-12.63%91,280
0.30+0.10+50.00%2698,171100.0022.65-3.31-12.75%1147
0.110.00-35,706105.0030.810.00-175
0.09+0.02+28.57%812,014110.0038.050.00-4106
0.050.00-1690115.0044.010.00-1129
0.050.00-1726120.0050.800.00-248
0.030.00-120297125.0053.650.00-315
0.030.00-10161130.0058.200.00-222
0.020.00-60229135.0049.720.00-11
0.03+0.01+50.00%380264140.0068.650.00--0
0.020.00-10272145.0072.850.00-11