Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 40 | 230 |
| 34.50 | 0.00 | - | 1 | 14 | 40.00 | 0.11 | -0.02 | -15.38% | 150 | 531 |
| - | - | - | - | - | 45.00 | 0.20 | -0.09 | -31.03% | 30 | 79 |
| 23.85 | 0.00 | - | 2 | 21 | 50.00 | 0.33 | -0.12 | -26.67% | 11 | 1,523 |
| 19.16 | 0.00 | - | 1 | 36 | 55.00 | 0.54 | -0.22 | -28.95% | 5 | 1,204 |
| 17.95 | +4.25 | +31.02% | 3 | 33 | 60.00 | 0.91 | -0.29 | -24.17% | 79 | 536 |
| 13.55 | +3.50 | +34.83% | 1 | 128 | 65.00 | 1.54 | -0.41 | -21.03% | 98 | 2,676 |
| 10.45 | +3.21 | +44.34% | 22 | 2,197 | 70.00 | 2.47 | -0.73 | -22.81% | 186 | 3,262 |
| 6.75 | +1.55 | +29.81% | 40 | 3,922 | 75.00 | 4.20 | -0.95 | -18.45% | 885 | 5,245 |
| 4.20 | +1.22 | +40.94% | 220 | 7,672 | 80.00 | 6.55 | -1.35 | -17.09% | 5 | 3,535 |
| 2.31 | +0.72 | +45.28% | 280 | 3,037 | 85.00 | 9.66 | -2.44 | -20.17% | 9 | 1,565 |
| 1.17 | +0.42 | +56.00% | 117 | 5,522 | 90.00 | 14.20 | -2.20 | -13.41% | 1 | 756 |
| 0.53 | +0.21 | +65.62% | 14 | 2,553 | 95.00 | 18.75 | -2.71 | -12.63% | 9 | 1,280 |
| 0.30 | +0.10 | +50.00% | 269 | 8,171 | 100.00 | 22.65 | -3.31 | -12.75% | 1 | 147 |
| 0.11 | 0.00 | - | 3 | 5,706 | 105.00 | 30.81 | 0.00 | - | 1 | 75 |
| 0.09 | +0.02 | +28.57% | 81 | 2,014 | 110.00 | 38.05 | 0.00 | - | 4 | 106 |
| 0.05 | 0.00 | - | 1 | 690 | 115.00 | 44.01 | 0.00 | - | 1 | 129 |
| 0.05 | 0.00 | - | 1 | 726 | 120.00 | 50.80 | 0.00 | - | 2 | 48 |
| 0.03 | 0.00 | - | 120 | 297 | 125.00 | 53.65 | 0.00 | - | 3 | 15 |
| 0.03 | 0.00 | - | 10 | 161 | 130.00 | 58.20 | 0.00 | - | 2 | 22 |
| 0.02 | 0.00 | - | 60 | 229 | 135.00 | 49.72 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 380 | 264 | 140.00 | 68.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 272 | 145.00 | 72.85 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
