UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.11+2.91 (+3.87%)
At close: 04:00PM EDT
77.91 -0.20 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.22-0.15-40.54%825
38.900.00-1140.000.33-0.12-26.67%1659
-----45.000.710.00-50232
25.130.00-61650.000.83-0.27-24.55%54,147
19.120.00-1555.001.660.00-5428
16.300.00-115960.002.08-0.42-16.80%126624
11.760.00-28565.003.10-0.52-14.36%124847
9.250.00-1142270.004.40-1.12-20.29%82,639
8.90+1.50+20.27%551575.006.18-1.08-14.88%2622,253
5.88+0.88+17.60%277180.008.55-1.55-15.35%171,638
4.31+0.97+29.04%45459,34985.0015.500.00-14666
2.61+0.51+24.29%291,11690.0015.35-2.37-13.37%3405
1.57+0.37+30.83%262,28395.0018.88-4.93-20.71%2131
1.02+0.36+54.55%10364100.0024.95-1.70-6.38%248
0.58+0.17+41.46%65412105.0034.280.00-134
0.40+0.13+48.15%1442110.0038.630.00-633
0.160.00-102564115.0037.56-2.85-7.05%17
0.15+0.03+25.00%401,325120.0049.400.00-15
0.11+0.07+175.00%50402125.0048.730.00-16
0.070.00-50403130.0056.550.00--10
0.08+0.05+166.67%50489135.00-----
0.04-0.02-33.33%60260140.00-----
0.030.00-51203145.00-----