UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.44+2.78 (+2.82%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00-11376
59.80+1.05+1.79%6140.000.010.00-1001,211
42.900.00-3045.000.010.00-100343
48.550.00-4850.000.010.00-504,208
37.410.00-1255.000.010.00-3846
33.200.00-540060.000.010.00-1921,752
27.780.00-95065.000.010.00-282,625
28.630.00-111570.000.01-0.02-66.67%553,688
24.55-0.65-2.58%151375.000.02-0.02-50.00%627,293
21.630.00-214477.500.02-0.03-60.00%1473,042
18.830.00-689180.000.03-0.02-40.00%5742,930
19.00+2.23+13.30%193682.500.04-0.04-50.00%361,677
16.21+2.36+17.04%3061,75485.000.05-0.06-54.55%11417,276
-----86.000.12-0.02-14.29%168
13.000.00--187.000.190.00-122178
12.70+1.39+12.29%176,81987.500.10-0.08-44.44%2111,630
11.440.00-3488.000.22-0.02-8.33%2229
-----89.000.15-0.15-50.00%22124
11.60+2.26+24.20%387,55690.000.18-0.22-55.00%2573,744
-----91.000.24-0.26-52.00%3597
8.050.00-2492.000.27-0.35-56.45%35166
9.25+2.50+37.04%3291,10692.500.32-0.40-55.56%16112,760
8.50+1.35+18.88%192693.000.35-0.46-56.79%19181
7.94+2.29+40.53%285894.000.50-0.49-49.49%2281,147
7.03+1.89+36.77%1628,11795.000.57-0.64-52.89%5237,873
6.05+1.45+31.52%312996.000.80-0.69-46.31%171253
3.650.00-163197.001.01-0.78-43.58%1882,170
4.95+1.50+43.48%228,20897.501.08-0.85-44.04%823,369
4.60+1.63+54.88%1021,59198.001.16-0.98-45.79%165456
3.70+1.33+56.12%1302,46799.001.42-1.23-46.42%208642
3.20+1.18+58.42%50,52795,782100.001.71-1.36-44.30%3201,530
2.57+0.97+60.62%103198101.002.18-1.47-40.27%13119
2.12+0.97+84.35%171359102.002.67-1.63-37.91%29728
1.58+0.71+81.61%109348103.003.30-1.60-32.65%2111
1.13+0.51+82.26%149343104.005.850.00-116
0.87+0.38+77.55%2055,377105.006.15-0.55-8.21%166
0.60+0.28+87.50%42290106.007.700.00-26
0.45+0.21+87.50%14120107.00-----
0.28+0.05+21.74%1222108.00-----
0.24+0.13+118.18%2425109.00-----
0.15+0.06+66.67%22992,657110.0010.85-0.29-2.60%338
0.020.00-165,373115.0017.500.00-10
0.010.00-11,391120.0021.430.00-1331
0.020.00-2464125.0048.730.00-16
0.010.00-2891130.0039.600.00-10
0.010.00-2649135.0040.350.00-11
0.010.00-3355140.0048.150.00-30
0.010.00-10145.0053.100.00-100