UK Markets close in 2 hrs 15 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.71+0.16 (+0.14%)
At close: 4:00PM EDT
114.93 +0.22 (+0.20%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.400.00-2042.500.340.00-2129
70.000.00-1245.000.400.00-2138
38.900.00--347.500.600.00-213
63.000.00-25550.002.500.00-120
34.500.00--155.003.120.00-10
38.000.00-3060.001.120.00-5094
49.480.00-1065.001.800.00-1823
42.300.00-111570.006.730.00-120
24.980.00-1075.003.400.00-1739
35.050.00-12577.504.200.00-2229
34.300.00-115780.003.500.00-1117
37.300.00-11882.504.210.00-78125
31.00+1.60+5.44%113285.004.550.00-101,119
29.110.00-12587.505.200.00-71146
25.750.00-132890.005.950.00-10703
24.250.00-94692.50-----
22.550.00-114095.007.870.00-1547
22.450.00-308697.50-----
12.500.00-20100.009.120.00-13,056
17.33+0.49+2.91%1335105.0010.920.00-1889
14.34+0.24+1.70%1753110.0013.600.00-2937
5.800.00-10115.0016.20+0.45+2.86%2463
9.800.00-22,081120.0020.100.00-1129
8.100.00-2443125.0023.000.00-172
6.740.00-1443130.0028.550.00-1162
5.250.00-4275135.0050.050.00-20
4.330.00-6382140.00-----
3.900.00-13389145.00-----
3.200.00-1452150.00-----
2.070.00-2571160.00-----
1.680.00-117165.00-----