UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.84+2.45 (+3.21%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.450.00-1135.000.320.00-4672
31.640.00-1440.000.510.00-2300
36.39+1.89+5.48%13842.500.630.00-16615
30.280.00-17245.000.79-0.08-9.20%1940
27.650.00-63147.500.940.00-561,600
28.600.00-110850.001.190.00-503,676
20.710.00-515655.001.61-0.33-17.01%73,326
19.470.00-1737460.002.31-0.18-7.23%12,719
14.200.00-1928265.003.40-0.35-9.33%114,105
12.80+2.15+20.19%673270.004.36-0.74-14.51%1265,115
10.07+2.17+27.47%121,90575.006.50-0.55-7.80%46,779
8.31+1.01+13.84%2690977.507.35-0.75-9.26%101,358
7.50+1.50+25.00%1006,10380.008.90-0.50-5.32%210,198
6.00+0.95+18.81%121,17682.509.75-1.20-10.96%61,477
5.28+1.13+27.23%121,34885.0012.500.00-404,018
4.05+1.00+32.79%11,06387.5012.450.00-32,815
3.50+0.73+26.35%92,42490.0016.950.00-35,321
2.75+0.61+28.50%181,57792.5018.500.00-102,401
2.14+0.37+20.90%224,85495.0018.050.00-21,957
1.78+0.39+28.06%132,16597.5027.350.00-32,229
1.51+0.46+43.81%4213,617100.0022.60-1.70-7.00%813,443
0.88+0.16+22.22%33,208105.0029.330.00-22,999
0.58+0.14+31.82%42,690110.0032.35-2.15-6.23%12,783
0.39+0.03+8.33%288,572115.0037.30+0.99+2.73%12,501
0.240.00-67,015120.0046.400.00-401,735
0.150.00-22,222125.0051.330.00-2283
0.090.00-13,330130.0056.380.00-2187
0.08+0.03+60.00%503,103135.0031.150.00-1269
0.070.00-11,494140.0063.260.00-7572
0.050.00-281,323145.0065.200.00-11
0.040.00-2211,424150.0054.500.00-148
0.03-0.03-50.00%2001,232155.0081.400.00-117
0.020.00-1883160.0052.700.00-451
0.020.00-2525165.0078.910.00-474
0.050.00-61683170.0083.980.00-4115
0.020.00-1969175.0098.650.00-116
0.020.00-1287180.0065.550.00-10
0.010.00-1733185.0072.350.00-131