Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.71+0.16 (+0.14%)
At close: 4:00PM EDT
114.93 +0.22 (+0.20%)
Pre-market: 09:15AM EDT
Pre-market: 09:15AM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.40 | 0.00 | - | 2 | 0 | 42.50 | 0.34 | 0.00 | - | 2 | 129 |
| 70.00 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 2 | 138 |
| 38.90 | 0.00 | - | - | 3 | 47.50 | 0.60 | 0.00 | - | 2 | 13 |
| 63.00 | 0.00 | - | 2 | 55 | 50.00 | 2.50 | 0.00 | - | 12 | 0 |
| 34.50 | 0.00 | - | - | 1 | 55.00 | 3.12 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 3 | 0 | 60.00 | 1.12 | 0.00 | - | 50 | 94 |
| 49.48 | 0.00 | - | 1 | 0 | 65.00 | 1.80 | 0.00 | - | 1 | 823 |
| 42.30 | 0.00 | - | 1 | 115 | 70.00 | 6.73 | 0.00 | - | 12 | 0 |
| 24.98 | 0.00 | - | 1 | 0 | 75.00 | 3.40 | 0.00 | - | 1 | 739 |
| 35.05 | 0.00 | - | 1 | 25 | 77.50 | 4.20 | 0.00 | - | 2 | 229 |
| 34.30 | 0.00 | - | 1 | 157 | 80.00 | 3.50 | 0.00 | - | 1 | 117 |
| 37.30 | 0.00 | - | 1 | 18 | 82.50 | 4.21 | 0.00 | - | 78 | 125 |
| 31.00 | +1.60 | +5.44% | 1 | 132 | 85.00 | 4.55 | 0.00 | - | 10 | 1,119 |
| 29.11 | 0.00 | - | 1 | 25 | 87.50 | 5.20 | 0.00 | - | 71 | 146 |
| 25.75 | 0.00 | - | 1 | 328 | 90.00 | 5.95 | 0.00 | - | 10 | 703 |
| 24.25 | 0.00 | - | 9 | 46 | 92.50 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 140 | 95.00 | 7.87 | 0.00 | - | 1 | 547 |
| 22.45 | 0.00 | - | 30 | 86 | 97.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 100.00 | 9.12 | 0.00 | - | 1 | 3,056 |
| 17.33 | +0.49 | +2.91% | 1 | 335 | 105.00 | 10.92 | 0.00 | - | 1 | 889 |
| 14.34 | +0.24 | +1.70% | 1 | 753 | 110.00 | 13.60 | 0.00 | - | 2 | 937 |
| 5.80 | 0.00 | - | 1 | 0 | 115.00 | 16.20 | +0.45 | +2.86% | 2 | 463 |
| 9.80 | 0.00 | - | 2 | 2,081 | 120.00 | 20.10 | 0.00 | - | 1 | 129 |
| 8.10 | 0.00 | - | 2 | 443 | 125.00 | 23.00 | 0.00 | - | 1 | 72 |
| 6.74 | 0.00 | - | 1 | 443 | 130.00 | 28.55 | 0.00 | - | 1 | 162 |
| 5.25 | 0.00 | - | 4 | 275 | 135.00 | 50.05 | 0.00 | - | 2 | 0 |
| 4.33 | 0.00 | - | 6 | 382 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 389 | 145.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 452 | 150.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 571 | 160.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
