Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.45 | 0.00 | - | 1 | 1 | 35.00 | 0.32 | 0.00 | - | 46 | 72 |
| 31.64 | 0.00 | - | 1 | 4 | 40.00 | 0.51 | 0.00 | - | 2 | 300 |
| 36.39 | +1.89 | +5.48% | 1 | 38 | 42.50 | 0.63 | 0.00 | - | 16 | 615 |
| 30.28 | 0.00 | - | 1 | 72 | 45.00 | 0.79 | -0.08 | -9.20% | 1 | 940 |
| 27.65 | 0.00 | - | 6 | 31 | 47.50 | 0.94 | 0.00 | - | 56 | 1,600 |
| 28.60 | 0.00 | - | 1 | 108 | 50.00 | 1.19 | 0.00 | - | 50 | 3,676 |
| 20.71 | 0.00 | - | 5 | 156 | 55.00 | 1.61 | -0.33 | -17.01% | 7 | 3,326 |
| 19.47 | 0.00 | - | 17 | 374 | 60.00 | 2.31 | -0.18 | -7.23% | 1 | 2,719 |
| 14.20 | 0.00 | - | 19 | 282 | 65.00 | 3.40 | -0.35 | -9.33% | 11 | 4,105 |
| 12.80 | +2.15 | +20.19% | 6 | 732 | 70.00 | 4.36 | -0.74 | -14.51% | 126 | 5,115 |
| 10.07 | +2.17 | +27.47% | 12 | 1,905 | 75.00 | 6.50 | -0.55 | -7.80% | 4 | 6,779 |
| 8.31 | +1.01 | +13.84% | 26 | 909 | 77.50 | 7.35 | -0.75 | -9.26% | 10 | 1,358 |
| 7.50 | +1.50 | +25.00% | 100 | 6,103 | 80.00 | 8.90 | -0.50 | -5.32% | 2 | 10,198 |
| 6.00 | +0.95 | +18.81% | 12 | 1,176 | 82.50 | 9.75 | -1.20 | -10.96% | 6 | 1,477 |
| 5.28 | +1.13 | +27.23% | 12 | 1,348 | 85.00 | 12.50 | 0.00 | - | 40 | 4,018 |
| 4.05 | +1.00 | +32.79% | 1 | 1,063 | 87.50 | 12.45 | 0.00 | - | 3 | 2,815 |
| 3.50 | +0.73 | +26.35% | 9 | 2,424 | 90.00 | 16.95 | 0.00 | - | 3 | 5,321 |
| 2.75 | +0.61 | +28.50% | 18 | 1,577 | 92.50 | 18.50 | 0.00 | - | 10 | 2,401 |
| 2.14 | +0.37 | +20.90% | 22 | 4,854 | 95.00 | 18.05 | 0.00 | - | 2 | 1,957 |
| 1.78 | +0.39 | +28.06% | 13 | 2,165 | 97.50 | 27.35 | 0.00 | - | 3 | 2,229 |
| 1.51 | +0.46 | +43.81% | 42 | 13,617 | 100.00 | 22.60 | -1.70 | -7.00% | 8 | 13,443 |
| 0.88 | +0.16 | +22.22% | 3 | 3,208 | 105.00 | 29.33 | 0.00 | - | 2 | 2,999 |
| 0.58 | +0.14 | +31.82% | 4 | 2,690 | 110.00 | 32.35 | -2.15 | -6.23% | 1 | 2,783 |
| 0.39 | +0.03 | +8.33% | 28 | 8,572 | 115.00 | 37.30 | +0.99 | +2.73% | 1 | 2,501 |
| 0.24 | 0.00 | - | 6 | 7,015 | 120.00 | 46.40 | 0.00 | - | 40 | 1,735 |
| 0.15 | 0.00 | - | 2 | 2,222 | 125.00 | 51.33 | 0.00 | - | 2 | 283 |
| 0.09 | 0.00 | - | 1 | 3,330 | 130.00 | 56.38 | 0.00 | - | 2 | 187 |
| 0.08 | +0.03 | +60.00% | 50 | 3,103 | 135.00 | 31.15 | 0.00 | - | 1 | 269 |
| 0.07 | 0.00 | - | 1 | 1,494 | 140.00 | 63.26 | 0.00 | - | 75 | 72 |
| 0.05 | 0.00 | - | 28 | 1,323 | 145.00 | 65.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 221 | 1,424 | 150.00 | 54.50 | 0.00 | - | 1 | 48 |
| 0.03 | -0.03 | -50.00% | 200 | 1,232 | 155.00 | 81.40 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 1 | 883 | 160.00 | 52.70 | 0.00 | - | 4 | 51 |
| 0.02 | 0.00 | - | 2 | 525 | 165.00 | 78.91 | 0.00 | - | 4 | 74 |
| 0.05 | 0.00 | - | 61 | 683 | 170.00 | 83.98 | 0.00 | - | 4 | 115 |
| 0.02 | 0.00 | - | 1 | 969 | 175.00 | 98.65 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 1 | 287 | 180.00 | 65.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 733 | 185.00 | 72.35 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
