UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.080.00-3127
41.650.00--147.500.100.00-561
53.800.00-2350.000.11-0.03-21.43%20736
38.460.00-665655.000.15-0.02-11.76%2101
45.59+12.09+36.09%17760.000.21-0.10-32.26%242
35.000.00-228665.000.28-0.05-15.15%1299
26.650.00-1114370.000.40-0.04-9.09%1511,831
25.670.00-1012075.000.56-0.07-11.11%141,189
28.14+2.29+8.86%110477.500.67-0.09-11.84%11655
24.250.00-194080.000.84-0.11-11.58%212,516
18.020.00-124382.501.01-0.15-12.93%11589
20.190.00-448085.001.26-0.15-10.64%542,325
18.95+2.45+14.85%11,34787.501.59-0.14-8.09%242,036
17.80+2.25+14.47%1321,39990.001.94-0.17-8.06%3184,615
14.74+1.14+8.38%12,91692.502.38-0.29-10.86%363,918
13.80+1.50+12.20%233,69995.002.92-0.29-9.03%1773,308
10.18+1.23+13.74%1313,133100.004.30-0.50-10.42%372817
7.05+0.92+15.01%7088,358105.006.35-1.05-14.19%1,122377
4.70+0.70+17.50%184123,293110.0013.300.00-2599
3.04+0.64+26.67%1,09887,247115.0012.16-4.08-25.12%512
1.70+0.35+25.93%392,550120.0015.95-11.45-41.79%30
1.05+0.55+110.00%426,684125.0026.650.00-10
0.57+0.16+39.02%894130.00-----
0.230.00-13135.00-----
0.130.00-215140.00-----