UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.850.00--045.000.170.00-1218
49.950.00-21750.000.190.00-30114
35.700.00-2555.000.340.00-1331
33.700.00-42160.000.31-0.12-27.91%11,006
41.50+12.50+43.10%27465.000.43-0.19-30.65%1301
24.600.00-1210170.000.630.00-11,077
25.550.00-67475.000.86-0.03-3.37%11,217
19.610.00-61977.501.02-0.18-15.00%7895
27.15+1.35+5.23%49780.001.25-0.06-4.58%94,885
22.700.00-25182.501.47-0.75-33.78%542,120
22.00+4.90+28.65%131885.001.79-0.24-11.82%35904
19.200.00-1787287.502.18-0.06-2.68%71909
18.67+1.42+8.23%1189590.002.45-0.27-9.93%361,119
16.35+1.00+6.51%5131692.503.01-0.49-14.00%12430
14.82+1.47+11.01%101,13295.003.50-0.50-12.50%46516
13.20+1.71+14.88%31,16297.504.60-0.99-17.71%22400
10.60+1.12+11.81%161,251100.005.25-0.30-5.41%69878
8.50+1.27+17.57%286686105.006.90-0.80-10.39%332100
5.85+1.00+20.62%471,176110.0010.04-1.77-14.99%3124
3.88+0.60+18.29%362,045115.0018.500.00-149
2.56+0.48+23.08%401,641120.0021.450.00-1726
0.910.00-21,222125.0040.800.00-22
0.83+0.27+48.21%22,321130.00-----
0.420.00-1051135.00-----
0.260.00-142140.00-----
0.190.00-113145.00-----