UK markets open in 6 hours 10 minutes
NIKKEI 225
28,106.46 +323.53 (+1.16%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.38 +0.01 (+0.01%) GOLD FUTURES
1,996.10 -1.60 (-0.08%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,696.87 -203.93 (-0.89%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | - | 2 | 45.00 | 0.01 | 0.00 | - | 52 | 482 |
| 50.25 | 0.00 | - | 6 | 10 | 50.00 | 0.02 | 0.00 | - | 3 | 181 |
| 45.70 | 0.00 | - | 1 | 12 | 55.00 | 0.01 | 0.00 | - | 1 | 810 |
| 41.38 | -2.17 | -4.98% | 30 | 94 | 60.00 | 0.01 | 0.00 | - | 5 | 1,103 |
| 35.22 | 0.00 | - | 2 | 76 | 65.00 | 0.01 | 0.00 | - | 5 | 404 |
| 33.77 | 0.00 | - | 1 | 106 | 70.00 | 0.01 | -0.03 | -75.00% | 18 | 1,316 |
| 23.20 | 0.00 | - | 1 | 69 | 75.00 | 0.02 | 0.00 | - | 5 | 1,303 |
| 20.35 | 0.00 | - | 4 | 9 | 77.50 | 0.02 | -0.04 | -66.67% | 2 | 999 |
| 19.35 | 0.00 | - | 5 | 202 | 80.00 | 0.04 | -0.01 | -20.00% | 8 | 5,212 |
| 16.85 | 0.00 | - | 3 | 143 | 82.50 | 0.07 | -0.01 | -12.50% | 31 | 2,773 |
| 14.32 | 0.00 | - | 2 | 319 | 85.00 | 0.08 | -0.03 | -27.27% | 3 | 1,057 |
| - | - | - | - | - | 86.00 | 0.12 | -0.08 | -40.00% | 2 | 114 |
| - | - | - | - | - | 87.00 | 0.25 | 0.00 | - | 3 | 6 |
| 11.35 | 0.00 | - | 1 | 867 | 87.50 | 0.13 | -0.05 | -27.78% | 2 | 1,858 |
| 11.05 | 0.00 | - | 6 | 6 | 88.00 | 0.20 | 0.00 | - | 2 | 18 |
| 10.10 | 0.00 | - | 13 | 4 | 89.00 | 0.19 | -0.09 | -32.14% | 2 | 220 |
| 9.10 | 0.00 | - | 2 | 899 | 90.00 | 0.20 | -0.05 | -20.00% | 41 | 1,785 |
| 10.70 | +1.30 | +13.83% | 1 | 15 | 91.00 | 0.27 | -0.07 | -20.59% | 6 | 216 |
| 7.85 | 0.00 | - | 1 | 16 | 92.00 | 0.30 | -0.21 | -41.18% | 4 | 152 |
| 9.57 | +2.16 | +29.15% | 7 | 466 | 92.50 | 0.34 | -0.07 | -17.07% | 125 | 1,518 |
| 6.45 | 0.00 | - | 2 | 9 | 93.00 | 0.37 | -0.05 | -11.90% | 7 | 119 |
| 7.05 | 0.00 | - | 5 | 14 | 94.00 | 0.53 | 0.00 | - | 67 | 410 |
| 7.20 | +1.15 | +19.01% | 10 | 1,446 | 95.00 | 0.52 | -0.14 | -21.21% | 86 | 4,854 |
| 5.35 | 0.00 | - | 13 | 56 | 96.00 | 0.68 | -0.25 | -26.88% | 101 | 240 |
| 3.80 | 0.00 | - | 1 | 101 | 97.00 | 0.85 | -0.25 | -22.73% | 55 | 693 |
| 4.95 | +0.55 | +12.50% | 17 | 2,356 | 97.50 | 0.93 | -0.16 | -14.68% | 30 | 4,265 |
| 4.75 | +0.64 | +15.57% | 14 | 924 | 98.00 | 1.03 | -0.17 | -14.17% | 26 | 533 |
| 3.60 | +0.13 | +3.75% | 22 | 754 | 99.00 | 1.32 | -0.18 | -12.00% | 98 | 779 |
| 3.10 | +0.33 | +11.91% | 131 | 7,307 | 100.00 | 1.55 | -0.34 | -17.99% | 152 | 6,525 |
| 2.50 | +0.33 | +15.21% | 149 | 589 | 101.00 | 2.00 | -0.31 | -13.42% | 132 | 344 |
| 1.97 | +0.31 | +18.67% | 1,990 | 669 | 102.00 | 2.40 | -0.90 | -27.27% | 130 | 180 |
| 1.50 | +0.23 | +18.11% | 87 | 447 | 103.00 | 2.99 | -0.41 | -12.06% | 39 | 55 |
| 1.08 | +0.14 | +14.89% | 130 | 372 | 104.00 | 3.65 | -0.80 | -17.98% | 39 | 81 |
| 0.75 | +0.08 | +11.94% | 298 | 7,591 | 105.00 | 4.42 | -0.95 | -17.69% | 22 | 5,766 |
| 0.55 | +0.17 | +44.74% | 15 | 332 | 106.00 | 5.30 | -1.71 | -24.39% | 2 | 33 |
| 0.39 | +0.10 | +34.48% | 11 | 521 | 107.00 | 5.80 | -1.95 | -25.16% | 15 | 3 |
| 0.28 | +0.05 | +21.74% | 8 | 124 | 108.00 | 6.60 | -2.15 | -24.57% | 5 | 13 |
| 0.16 | 0.00 | - | 4 | 201 | 109.00 | 7.60 | -0.88 | -10.38% | 3 | 0 |
| 0.16 | +0.01 | +6.67% | 242 | 16,087 | 110.00 | 8.75 | -0.73 | -7.70% | 1 | 748 |
| 0.06 | 0.00 | - | 30 | 91,115 | 115.00 | 16.00 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 9 | 10,432 | 120.00 | 20.85 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 3 | 5,026 | 125.00 | 25.85 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 703 | 4,972 | 130.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 474 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 651 | 140.00 | 34.74 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 18 | 94 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
