UK Markets open in 6 hrs
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
84.83 -0.72 (-0.84%) GOLD FUTURES
1,836.10 -6.50 (-0.35%) DOW
34,265.37 -450.03 (-1.30%) BTC-GBP
26,296.70 +114.84 (+0.44%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.40 | -2.60 | -4.26% | 1 | 37 | 55.00 | 2.18 | 0.00 | - | 4 | 27 |
| 53.70 | -3.80 | -6.61% | 2 | 47 | 60.00 | 2.70 | +0.30 | +12.50% | 9 | 90 |
| 50.40 | 0.00 | - | 1 | 20 | 65.00 | 2.89 | 0.00 | - | 3 | 20 |
| 44.08 | 0.00 | - | 3 | 25 | 70.00 | 4.70 | 0.00 | - | 3 | 1,043 |
| 38.00 | 0.00 | - | 1 | 37 | 75.00 | 4.70 | +0.10 | +2.17% | 1 | 1,042 |
| 35.80 | -3.50 | -8.91% | 5 | 81 | 80.00 | 5.35 | 0.00 | - | 5 | 104 |
| 34.45 | 0.00 | - | 15 | 68 | 85.00 | 9.00 | 0.00 | - | 1 | 21 |
| 32.60 | 0.00 | - | 6 | 67 | 90.00 | 7.95 | 0.00 | - | 1 | 15 |
| 30.23 | 0.00 | - | 4 | 49 | 95.00 | 10.80 | 0.00 | - | 5 | 174 |
| 22.58 | -2.52 | -10.04% | 7 | 398 | 100.00 | 12.45 | +0.30 | +2.47% | 2 | 353 |
| 23.05 | 0.00 | - | 2 | 111 | 105.00 | 13.40 | 0.00 | - | 2 | 20 |
| 17.80 | -2.85 | -13.80% | 26 | 160 | 110.00 | 17.21 | +1.91 | +12.48% | 2 | 109 |
| 15.13 | -1.91 | -11.21% | 2 | 451 | 115.00 | 18.18 | 0.00 | - | 10 | 60 |
| 13.55 | -1.97 | -12.69% | 1 | 144 | 120.00 | 21.05 | 0.00 | - | 2 | 51 |
| 11.80 | -2.33 | -16.49% | 8 | 117 | 125.00 | 27.07 | 0.00 | - | 15 | 59 |
| 11.20 | 0.00 | - | 3 | 109 | 130.00 | 30.38 | 0.00 | - | 15 | 16 |
| 10.50 | 0.00 | - | 22 | 95 | 135.00 | 33.25 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 7 | 28 | 140.00 | 36.70 | 0.00 | - | - | 5 |
| 7.25 | 0.00 | - | 4 | 41 | 145.00 | 42.50 | 0.00 | - | 4 | 4 |
| 6.00 | 0.00 | - | 3 | 246 | 150.00 | 47.00 | 0.00 | - | 2 | 0 |
| 5.66 | 0.00 | - | 2 | 68 | 155.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 56 | 160.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 90 | 170.00 | 58.05 | 0.00 | - | 10 | 12 |
© 2022 Yahoo. All rights reserved.
