SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.95 | 0.00 | - | 2 | 0 | 35.00 | 0.03 | 0.00 | - | 10 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 14 | 0 |
| 61.70 | 0.00 | - | 5 | 0 | 45.00 | 0.22 | 0.00 | - | 20 | 0 |
| 50.77 | 0.00 | - | 15 | 0 | 50.00 | 0.28 | 0.00 | - | 9 | 0 |
| 52.83 | 0.00 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | 11 | 0 |
| 48.57 | 0.00 | - | 5 | 0 | 60.00 | 0.58 | 0.00 | - | 21 | 0 |
| 35.45 | 0.00 | - | 8 | 0 | 65.00 | 0.82 | 0.00 | - | 4 | 0 |
| 31.37 | 0.00 | - | 1 | 0 | 70.00 | 1.13 | 0.00 | - | 34 | 0 |
| 26.80 | 0.00 | - | 15 | 0 | 75.00 | 1.55 | 0.00 | - | 5,143 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 77.50 | 1.84 | 0.00 | - | 82 | 0 |
| 22.65 | 0.00 | - | 12 | 0 | 80.00 | 2.20 | 0.00 | - | 6 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 82.50 | 2.63 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 85.00 | 3.05 | 0.00 | - | 5,102 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 87.50 | 3.55 | 0.00 | - | 14 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 90.00 | 4.21 | 0.00 | - | 115 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 92.50 | 4.70 | 0.00 | - | 2 | 0 |
| 11.56 | 0.00 | - | 9 | 0 | 95.00 | 5.66 | 0.00 | - | 11 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 97.50 | 6.73 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 61 | 0 | 100.00 | 7.81 | 0.00 | - | 15 | 0 |
| 6.20 | 0.00 | - | 1,347 | 0 | 105.00 | 10.30 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 450 | 0 | 110.00 | 13.35 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 1,450 | 0 | 115.00 | 17.45 | 0.00 | - | 1,116 | 0 |
| 1.76 | 0.00 | - | 62 | 0 | 120.00 | 21.59 | 0.00 | - | 6 | 0 |
| 1.08 | 0.00 | - | 22 | 0 | 125.00 | 22.05 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 19 | 0 | 130.00 | 31.25 | 0.00 | - | 200 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 135.00 | 22.90 | 0.00 | - | 20 | 0 |
| 0.29 | 0.00 | - | 7 | 0 | 140.00 | 34.20 | 0.00 | - | 19 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 145.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 150.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 103 | 0 | 155.00 | 51.20 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 160.00 | 86.25 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 165.00 | 79.33 | 0.00 | - | 1 | 12 |
| 0.06 | 0.00 | - | 6 | 0 | 170.00 | 83.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 175.00 | 70.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.