UK markets open in 2 hours 46 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68-0.43 (-0.55%)
At close: 04:00PM EDT
77.74 +0.06 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.30+5.90+15.36%14035.001.140.00-171
38.85+4.38+12.71%14440.001.67-0.24-12.57%1058
32.850.00-11545.002.570.00-1076
30.40+0.18+0.60%217450.003.450.00-126615
23.560.00-48455.003.800.00-3437
23.05+1.95+9.24%121960.005.010.00-1870
19.100.00-216965.006.30-0.14-2.17%1807
16.50-0.10-0.60%950870.007.90-0.15-1.86%84,488
13.90+0.55+4.12%538175.0011.950.00-13,538
11.40-0.10-0.87%14396280.0012.50-2.06-14.15%633,653
9.25-0.10-1.07%14894485.0018.500.00-71,125
7.47+0.42+5.96%61,18790.0018.32-4.45-19.54%1661,413
5.90+0.30+5.36%7049495.0021.77-0.18-0.82%166633
4.55-0.10-2.15%472,736100.0025.38-0.32-1.25%11,510
3.68+0.33+9.85%2528105.0033.260.00-1150
2.800.00-20427110.0038.300.00-1130
2.000.00-2688115.0039.150.00-1478
1.94+0.23+13.45%11,085120.0045.970.00-441
1.45+0.10+7.41%1321125.0046.900.00-161
1.15+0.10+9.52%3293130.0055.910.00-176
0.95+0.07+7.95%2383135.0050.080.00-12
0.750.00-1591140.0065.920.00-1015
0.400.00-2105145.0053.580.00-114
0.500.00-6732150.0072.650.00-113
0.38+0.04+11.76%161155.00-----
0.340.00-2188160.0086.250.00-510
0.360.00-16113165.0079.330.00-112
0.200.00-1264170.0073.130.00-1010
0.250.00-7330175.00103.560.00-50