SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.950.00-2035.000.030.00-100
67.500.00-1040.000.120.00-140
61.700.00-5045.000.220.00-200
50.770.00-15050.000.280.00-90
52.830.00-1055.000.450.00-110
48.570.00-5060.000.580.00-210
35.450.00-8065.000.820.00-40
31.370.00-1070.001.130.00-340
26.800.00-15075.001.550.00-5,1430
31.350.00-2077.501.840.00-820
22.650.00-12080.002.200.00-60
27.000.00-4082.502.630.00-30
18.600.00-5085.003.050.00-5,1020
16.650.00-1087.503.550.00-140
14.700.00-1090.004.210.00-1150
14.200.00-1092.504.700.00-20
11.560.00-9095.005.660.00-110
10.330.00-1097.506.730.00-60
8.500.00-610100.007.810.00-150
6.200.00-1,3470105.0010.300.00-20
4.150.00-4500110.0013.350.00-20
2.820.00-1,4500115.0017.450.00-1,1160
1.760.00-620120.0021.590.00-60
1.080.00-220125.0022.050.00-60
0.700.00-190130.0031.250.00-2000
0.470.00-20135.0022.900.00-200
0.290.00-70140.0034.200.00-190
0.210.00-50145.0038.900.00-20
0.150.00-160150.0051.350.00-10
0.120.00-1030155.0051.200.00-80
0.090.00-30160.0086.250.00-510
0.100.00-50165.0079.330.00-112
0.060.00-60170.0083.700.00-60
0.050.00-80175.0070.200.00-50