UK markets open in 3 hours

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.15-0.84 (-0.76%)
At close: 04:00PM EST
107.22 -1.93 (-1.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.450.00-64335.000.14-0.02-12.50%11,457
63.400.00-14540.000.200.00-22300
62.450.00-11045.000.300.00-2391
59.000.00-319250.000.41-0.03-6.82%10767
53.990.00-213655.000.59-0.02-3.28%3648
50.210.00-114360.000.76-0.06-7.32%11,166
45.200.00-2141565.001.10-0.02-1.79%61,575
42.43-0.07-0.16%149070.001.430.00-154,356
38.00+1.00+2.70%1238175.001.83+0.03+1.67%213,244
36.45+2.15+6.27%12377.502.20-0.06-2.65%22,760
34.12+1.32+4.02%51,19180.002.39-0.04-1.65%46,737
30.200.00-8116582.502.84-0.13-4.38%10783
29.000.00-578285.003.29-0.11-3.24%151,625
26.300.00-299087.503.50-0.35-9.09%7872
25.45+0.73+2.95%191,02190.004.25+0.25+6.25%122,065
22.850.00-646892.504.70-0.20-4.08%123,507
21.00-0.42-1.96%42,19595.005.35+0.47+9.63%4361,284
18.400.00-12397.505.80+0.10+1.75%49132
18.38-0.82-4.27%6114,699100.006.75-0.14-2.03%64,748
15.300.00-92,604105.008.35+0.33+4.11%141,865
12.30-0.90-6.82%2423,161110.0010.45+0.36+3.57%14950
9.55-0.80-7.73%331,936115.0012.60-0.90-6.67%1668
7.25-0.55-7.05%281,529120.0015.31-1.19-7.21%1236
6.01-0.74-10.96%31,481125.0019.50-0.35-1.76%10260
4.60-0.59-11.37%382,906130.0023.650.00-2382
3.60-0.39-9.77%260830135.0026.50-1.40-5.02%14369
2.67-0.10-3.61%1153,115140.0031.88-0.52-1.60%78248
2.02-0.20-9.01%5305145.0038.900.00-21
1.56-0.03-1.89%12741150.0065.850.00-10
1.19-0.08-6.30%1135155.00-----
0.85-0.15-15.00%16238160.0086.250.00-510
0.73-0.08-9.88%2233165.0079.330.00-112
0.57-0.02-3.39%2256170.0083.700.00-60
0.460.00-171,030175.0070.200.00-50