UK Markets open in 6 hrs

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31+0.59 (+0.62%)
At close: 04:00PM EST
96.25 -0.06 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.40-2.60-4.26%13755.002.180.00-427
53.70-3.80-6.61%24760.002.70+0.30+12.50%990
50.400.00-12065.002.890.00-320
44.080.00-32570.004.700.00-31,043
38.000.00-13775.004.70+0.10+2.17%11,042
35.80-3.50-8.91%58180.005.350.00-5104
34.450.00-156885.009.000.00-121
32.600.00-66790.007.950.00-115
30.230.00-44995.0010.800.00-5174
22.58-2.52-10.04%7398100.0012.45+0.30+2.47%2353
23.050.00-2111105.0013.400.00-220
17.80-2.85-13.80%26160110.0017.21+1.91+12.48%2109
15.13-1.91-11.21%2451115.0018.180.00-1060
13.55-1.97-12.69%1144120.0021.050.00-251
11.80-2.33-16.49%8117125.0027.070.00-1559
11.200.00-3109130.0030.380.00-1516
10.500.00-2295135.0033.250.00--1
6.750.00-728140.0036.700.00--5
7.250.00-441145.0042.500.00-44
6.000.00-3246150.0047.000.00-20
5.660.00-268155.00-----
4.250.00-156160.00-----
3.090.00-16165.00-----
4.000.00-190170.0058.050.00-1012