Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.30 | +5.90 | +15.36% | 1 | 40 | 35.00 | 1.14 | 0.00 | - | 1 | 71 |
38.85 | +4.38 | +12.71% | 1 | 44 | 40.00 | 1.67 | -0.24 | -12.57% | 10 | 58 |
32.85 | 0.00 | - | 1 | 15 | 45.00 | 2.57 | 0.00 | - | 10 | 76 |
30.40 | +0.18 | +0.60% | 2 | 174 | 50.00 | 3.45 | 0.00 | - | 126 | 615 |
23.56 | 0.00 | - | 4 | 84 | 55.00 | 3.80 | 0.00 | - | 3 | 437 |
23.05 | +1.95 | +9.24% | 1 | 219 | 60.00 | 5.01 | 0.00 | - | 1 | 870 |
19.10 | 0.00 | - | 2 | 169 | 65.00 | 6.30 | -0.14 | -2.17% | 1 | 807 |
16.50 | -0.10 | -0.60% | 9 | 508 | 70.00 | 7.90 | -0.15 | -1.86% | 8 | 4,488 |
13.90 | +0.55 | +4.12% | 5 | 381 | 75.00 | 11.95 | 0.00 | - | 1 | 3,538 |
11.40 | -0.10 | -0.87% | 143 | 962 | 80.00 | 12.50 | -2.06 | -14.15% | 63 | 3,653 |
9.25 | -0.10 | -1.07% | 148 | 944 | 85.00 | 18.50 | 0.00 | - | 7 | 1,125 |
7.47 | +0.42 | +5.96% | 6 | 1,187 | 90.00 | 18.32 | -4.45 | -19.54% | 166 | 1,413 |
5.90 | +0.30 | +5.36% | 70 | 494 | 95.00 | 21.77 | -0.18 | -0.82% | 166 | 633 |
4.55 | -0.10 | -2.15% | 47 | 2,736 | 100.00 | 25.38 | -0.32 | -1.25% | 1 | 1,510 |
3.68 | +0.33 | +9.85% | 2 | 528 | 105.00 | 33.26 | 0.00 | - | 1 | 150 |
2.80 | 0.00 | - | 20 | 427 | 110.00 | 38.30 | 0.00 | - | 1 | 130 |
2.00 | 0.00 | - | 2 | 688 | 115.00 | 39.15 | 0.00 | - | 14 | 78 |
1.94 | +0.23 | +13.45% | 1 | 1,085 | 120.00 | 45.97 | 0.00 | - | 4 | 41 |
1.45 | +0.10 | +7.41% | 1 | 321 | 125.00 | 46.90 | 0.00 | - | 1 | 61 |
1.15 | +0.10 | +9.52% | 3 | 293 | 130.00 | 55.91 | 0.00 | - | 1 | 76 |
0.95 | +0.07 | +7.95% | 2 | 383 | 135.00 | 50.08 | 0.00 | - | 1 | 2 |
0.75 | 0.00 | - | 1 | 591 | 140.00 | 65.92 | 0.00 | - | 10 | 15 |
0.40 | 0.00 | - | 2 | 105 | 145.00 | 53.58 | 0.00 | - | 1 | 14 |
0.50 | 0.00 | - | 6 | 732 | 150.00 | 72.65 | 0.00 | - | 1 | 13 |
0.38 | +0.04 | +11.76% | 1 | 61 | 155.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 188 | 160.00 | 86.25 | 0.00 | - | 51 | 0 |
0.36 | 0.00 | - | 16 | 113 | 165.00 | 79.33 | 0.00 | - | 1 | 12 |
0.20 | 0.00 | - | 1 | 264 | 170.00 | 73.13 | 0.00 | - | 10 | 10 |
0.25 | 0.00 | - | 7 | 330 | 175.00 | 103.56 | 0.00 | - | 5 | 0 |