UK markets open in 3 hours
NIKKEI 225
27,502.84 +100.79 (+0.37%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.71 -0.17 (-0.22%) GOLD FUTURES
1,929.30 -1.50 (-0.08%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,271.57 -394.63 (-2.01%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.45 | 0.00 | - | 6 | 43 | 35.00 | 0.14 | -0.02 | -12.50% | 1 | 1,457 |
| 63.40 | 0.00 | - | 1 | 45 | 40.00 | 0.20 | 0.00 | - | 22 | 300 |
| 62.45 | 0.00 | - | 1 | 10 | 45.00 | 0.30 | 0.00 | - | 2 | 391 |
| 59.00 | 0.00 | - | 3 | 192 | 50.00 | 0.41 | -0.03 | -6.82% | 10 | 767 |
| 53.99 | 0.00 | - | 2 | 136 | 55.00 | 0.59 | -0.02 | -3.28% | 3 | 648 |
| 50.21 | 0.00 | - | 1 | 143 | 60.00 | 0.76 | -0.06 | -7.32% | 1 | 1,166 |
| 45.20 | 0.00 | - | 21 | 415 | 65.00 | 1.10 | -0.02 | -1.79% | 6 | 1,575 |
| 42.43 | -0.07 | -0.16% | 1 | 490 | 70.00 | 1.43 | 0.00 | - | 15 | 4,356 |
| 38.00 | +1.00 | +2.70% | 12 | 381 | 75.00 | 1.83 | +0.03 | +1.67% | 21 | 3,244 |
| 36.45 | +2.15 | +6.27% | 1 | 23 | 77.50 | 2.20 | -0.06 | -2.65% | 2 | 2,760 |
| 34.12 | +1.32 | +4.02% | 5 | 1,191 | 80.00 | 2.39 | -0.04 | -1.65% | 4 | 6,737 |
| 30.20 | 0.00 | - | 81 | 165 | 82.50 | 2.84 | -0.13 | -4.38% | 10 | 783 |
| 29.00 | 0.00 | - | 5 | 782 | 85.00 | 3.29 | -0.11 | -3.24% | 15 | 1,625 |
| 26.30 | 0.00 | - | 29 | 90 | 87.50 | 3.50 | -0.35 | -9.09% | 7 | 872 |
| 25.45 | +0.73 | +2.95% | 19 | 1,021 | 90.00 | 4.25 | +0.25 | +6.25% | 12 | 2,065 |
| 22.85 | 0.00 | - | 6 | 468 | 92.50 | 4.70 | -0.20 | -4.08% | 12 | 3,507 |
| 21.00 | -0.42 | -1.96% | 4 | 2,195 | 95.00 | 5.35 | +0.47 | +9.63% | 436 | 1,284 |
| 18.40 | 0.00 | - | 1 | 23 | 97.50 | 5.80 | +0.10 | +1.75% | 49 | 132 |
| 18.38 | -0.82 | -4.27% | 61 | 14,699 | 100.00 | 6.75 | -0.14 | -2.03% | 6 | 4,748 |
| 15.30 | 0.00 | - | 9 | 2,604 | 105.00 | 8.35 | +0.33 | +4.11% | 14 | 1,865 |
| 12.30 | -0.90 | -6.82% | 242 | 3,161 | 110.00 | 10.45 | +0.36 | +3.57% | 14 | 950 |
| 9.55 | -0.80 | -7.73% | 33 | 1,936 | 115.00 | 12.60 | -0.90 | -6.67% | 1 | 668 |
| 7.25 | -0.55 | -7.05% | 28 | 1,529 | 120.00 | 15.31 | -1.19 | -7.21% | 1 | 236 |
| 6.01 | -0.74 | -10.96% | 3 | 1,481 | 125.00 | 19.50 | -0.35 | -1.76% | 10 | 260 |
| 4.60 | -0.59 | -11.37% | 38 | 2,906 | 130.00 | 23.65 | 0.00 | - | 2 | 382 |
| 3.60 | -0.39 | -9.77% | 260 | 830 | 135.00 | 26.50 | -1.40 | -5.02% | 14 | 369 |
| 2.67 | -0.10 | -3.61% | 115 | 3,115 | 140.00 | 31.88 | -0.52 | -1.60% | 78 | 248 |
| 2.02 | -0.20 | -9.01% | 5 | 305 | 145.00 | 38.90 | 0.00 | - | 2 | 1 |
| 1.56 | -0.03 | -1.89% | 12 | 741 | 150.00 | 65.85 | 0.00 | - | 1 | 0 |
| 1.19 | -0.08 | -6.30% | 1 | 135 | 155.00 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 16 | 238 | 160.00 | 86.25 | 0.00 | - | 51 | 0 |
| 0.73 | -0.08 | -9.88% | 2 | 233 | 165.00 | 79.33 | 0.00 | - | 1 | 12 |
| 0.57 | -0.02 | -3.39% | 2 | 256 | 170.00 | 83.70 | 0.00 | - | 6 | 0 |
| 0.46 | 0.00 | - | 17 | 1,030 | 175.00 | 70.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
