UK markets open in 7 hours 45 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,237.49 -1,970.80 (-4.09%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | -11.28 | -37.34% | 2 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.15 | +0.09 | +150.00% | 3,404 | 1,808 |
| - | - | - | - | - | 74.00 | 0.97 | +0.90 | +1,285.71% | 2,781 | 58 |
| 1.15 | -10.30 | -89.96% | 5,978 | 2 | 75.00 | 1.49 | +1.39 | +1,390.00% | 2,204 | 129 |
| 0.78 | -12.22 | -94.00% | 3,247 | 10 | 76.00 | 1.93 | +1.81 | +1,508.33% | 800 | 117 |
| - | - | - | - | - | 77.00 | 3.14 | +2.98 | +1,862.50% | 237 | 250 |
| - | - | - | - | - | 78.00 | 3.58 | +3.36 | +1,527.27% | 406 | 869 |
| 0.18 | -9.77 | -98.19% | 519 | 6 | 79.00 | 4.85 | +4.57 | +1,632.14% | 3,247 | 4,070 |
| 0.12 | -9.08 | -98.70% | 2,906 | 8 | 80.00 | 5.90 | +5.53 | +1,494.60% | 468 | 520 |
| 0.09 | -8.01 | -98.89% | 334 | 33 | 81.00 | 7.12 | +6.60 | +1,269.23% | 151 | 197 |
| 0.05 | -7.30 | -99.32% | 525 | 36 | 82.00 | 8.10 | +7.45 | +1,146.15% | 180 | 422 |
| 0.05 | -6.51 | -99.24% | 268 | 18 | 83.00 | 8.00 | +7.12 | +809.09% | 1,669 | 495 |
| 0.06 | -5.84 | -98.98% | 144 | 22 | 84.00 | 9.65 | +8.51 | +746.49% | 1,918 | 643 |
| 0.03 | -5.27 | -99.43% | 275 | 149 | 85.00 | 10.55 | +9.13 | +642.96% | 2,160 | 557 |
| 0.02 | -4.58 | -99.57% | 118 | 133 | 86.00 | 12.10 | +10.37 | +599.42% | 1,043 | 418 |
| 0.02 | -4.08 | -99.51% | 1,120 | 532 | 87.00 | 12.80 | +10.62 | +487.16% | 759 | 245 |
| 0.01 | -3.26 | -99.69% | 175 | 424 | 88.00 | 13.51 | +10.81 | +400.37% | 2,213 | 601 |
| 0.02 | -2.81 | -99.29% | 225 | 388 | 89.00 | 14.80 | +11.62 | +365.41% | 913 | 254 |
| 0.02 | -2.42 | -99.18% | 446 | 520 | 90.00 | 15.70 | +12.05 | +330.14% | 714 | 191 |
| 0.01 | -2.12 | -99.53% | 60 | 230 | 91.00 | 4.25 | 0.00 | - | 2 | 5 |
| 0.02 | -1.69 | -98.83% | 402 | 1,095 | 92.00 | 17.35 | +12.45 | +254.08% | 332 | 110 |
| 0.01 | -1.37 | -99.28% | 125 | 346 | 93.00 | 18.90 | +13.20 | +231.58% | 38 | 13 |
| 0.02 | -1.13 | -98.26% | 157 | 317 | 94.00 | 21.50 | +14.60 | +211.59% | 34 | 10 |
| 0.01 | -0.86 | -98.85% | 194 | 650 | 95.00 | 20.78 | +13.46 | +183.88% | 191 | 48 |
| 0.01 | -0.76 | -98.70% | 18 | 182 | 96.00 | 22.25 | +13.23 | +146.67% | 1 | 2 |
| 0.02 | -0.61 | -96.83% | 11 | 275 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.06 | -0.43 | -87.76% | 7 | 289 | 98.00 | - | - | - | - | - |
| 0.01 | -0.39 | -97.50% | 2 | 76 | 99.00 | - | - | - | - | - |
| 0.01 | -0.31 | -96.88% | 30 | 622 | 100.00 | 24.35 | +11.59 | +90.83% | 129 | 30 |
| 0.26 | 0.00 | - | 8 | 47 | 101.00 | - | - | - | - | - |
| 0.06 | -0.15 | -71.43% | 6 | 20 | 102.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 30 | 99 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 30 | 104.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 10 | 44 | 105.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 162 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.