Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.53 | 0.00 | - | 1 | 70 | 45.00 | 0.17 | -0.07 | -29.17% | 2 | 841 |
| 36.60 | 0.00 | - | 1 | 70 | 50.00 | 0.40 | -0.02 | -4.76% | 2 | 1,448 |
| 33.83 | +0.68 | +2.05% | 1 | 34 | 55.00 | 0.55 | +0.02 | +3.77% | 2 | 535 |
| 29.59 | +1.38 | +4.89% | 1 | 80 | 60.00 | 0.75 | 0.00 | - | 29 | 1,935 |
| 24.41 | 0.00 | - | 1 | 137 | 65.00 | 1.23 | 0.00 | - | 4 | 1,992 |
| 19.15 | 0.00 | - | 4 | 332 | 70.00 | 1.85 | 0.00 | - | 15 | 3,153 |
| 16.55 | +1.43 | +9.46% | 1 | 597 | 75.00 | 2.80 | 0.00 | - | 34 | 5,758 |
| 13.00 | 0.00 | - | 2 | 557 | 80.00 | 4.19 | -0.01 | -0.24% | 13 | 5,482 |
| 11.75 | +0.54 | +4.82% | 2 | 445 | 82.50 | 5.10 | -0.20 | -3.77% | 13 | 1,696 |
| 10.13 | +0.34 | +3.47% | 77 | 460 | 85.00 | 6.15 | 0.00 | - | 39 | 4,899 |
| 8.70 | -0.24 | -2.68% | 2 | 563 | 87.50 | 7.20 | -0.45 | -5.88% | 2 | 1,777 |
| 7.45 | -0.10 | -1.32% | 94 | 1,698 | 90.00 | 8.50 | +0.05 | +0.59% | 186 | 1,996 |
| 6.40 | -0.13 | -1.99% | 28 | 782 | 92.50 | 9.55 | -0.70 | -6.83% | 8 | 3,514 |
| 5.50 | +0.10 | +1.85% | 63 | 4,622 | 95.00 | 11.73 | -0.37 | -3.06% | 6 | 11,897 |
| 4.60 | +0.05 | +1.10% | 7 | 891 | 97.50 | 14.05 | 0.00 | - | 3 | 681 |
| 4.01 | +0.11 | +2.82% | 45 | 5,373 | 100.00 | 14.90 | -0.92 | -5.82% | 14 | 3,101 |
| 2.65 | +0.26 | +10.88% | 51 | 7,446 | 105.00 | 20.47 | 0.00 | - | 3 | 995 |
| 1.78 | -0.07 | -3.78% | 9 | 11,920 | 110.00 | 23.35 | 0.00 | - | 2 | 809 |
| 1.16 | +0.01 | +0.87% | 14 | 2,162 | 115.00 | 29.26 | 0.00 | - | 24 | 1,136 |
| 0.83 | 0.00 | - | 2 | 3,947 | 120.00 | 33.00 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 15 | 1,524 | 125.00 | 40.96 | 0.00 | - | 600 | 339 |
| 0.35 | 0.00 | - | 8 | 936 | 130.00 | 43.92 | 0.00 | - | 530 | 218 |
| 0.35 | +0.08 | +29.63% | 2 | 217 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.25 | -0.01 | -3.85% | 2 | 501 | 140.00 | 42.85 | 0.00 | - | 1 | 3 |
| 0.19 | -0.02 | -9.52% | 2 | 1,169 | 145.00 | 47.15 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 3 | 628 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.18 | +0.06 | +50.00% | 2 | 194 | 155.00 | 60.75 | 0.00 | - | 2 | 2 |
| 0.17 | +0.02 | +13.33% | 2 | 212 | 160.00 | 69.28 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 2 | 422 | 165.00 | 71.28 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.