Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 2 | 152 |
| 10.10 | 0.00 | - | - | 1 | 75.00 | 0.02 | 0.00 | - | 29 | 132 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 15 | 91 |
| 7.60 | 0.00 | - | 2 | 28 | 80.00 | 0.02 | 0.00 | - | 19 | 434 |
| 6.45 | 0.00 | - | 2 | 13 | 81.00 | 0.01 | 0.00 | - | 5 | 941 |
| 5.21 | 0.00 | - | 2 | 57 | 82.00 | 0.01 | 0.00 | - | 20 | 2,421 |
| 5.50 | 0.00 | - | 4 | 54 | 83.00 | 0.02 | 0.00 | - | 32 | 515 |
| 3.95 | 0.00 | - | 48 | 116 | 84.00 | 0.02 | 0.00 | - | 38 | 1,091 |
| 3.10 | 0.00 | - | 5 | 634 | 85.00 | 0.03 | 0.00 | - | 317 | 1,759 |
| 3.03 | 0.00 | - | 17 | 1,051 | 86.00 | 0.03 | 0.00 | - | 708 | 992 |
| 2.03 | 0.00 | - | 335 | 1,086 | 87.00 | 0.09 | 0.00 | - | 1,056 | 1,245 |
| 1.12 | 0.00 | - | 1,875 | 1,130 | 88.00 | 0.26 | 0.00 | - | 871 | 879 |
| 0.49 | 0.00 | - | 3,413 | 2,794 | 89.00 | 0.64 | 0.00 | - | 291 | 645 |
| 0.19 | 0.00 | - | 1,654 | 5,663 | 90.00 | 1.28 | 0.00 | - | 13 | 253 |
| 0.08 | 0.00 | - | 522 | 835 | 91.00 | 2.51 | 0.00 | - | 4 | 265 |
| 0.08 | 0.00 | - | 205 | 1,931 | 92.00 | 4.10 | 0.00 | - | 7 | 34 |
| 0.02 | 0.00 | - | 41 | 462 | 93.00 | 4.89 | 0.00 | - | 1 | 16 |
| 0.04 | 0.00 | - | 8 | 947 | 94.00 | 5.10 | 0.00 | - | 7 | 3 |
| 0.01 | 0.00 | - | 50 | 960 | 95.00 | 6.90 | 0.00 | - | 6 | 21 |
| 0.01 | 0.00 | - | 8 | 315 | 96.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 477 | 97.00 | 6.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 242 | 98.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 189 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 245 | 100.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 302 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 336 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 395 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 247 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.