UK Markets open in 4 hrs 6 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.130.00-55
-----95.000.330.00-11,512
-----99.000.500.00-315
-----102.000.67-0.14-17.28%21,522
-----103.000.990.00-820
-----105.001.00-0.18-15.25%129
7.300.00-10106.001.09-0.31-22.14%1134
7.20+0.70+10.77%136107.00-----
5.000.00-16109.00-----
4.95+0.70+16.47%149110.002.530.00-2136
4.20+0.65+18.31%1650111.002.75-0.32-10.42%13112
3.87+0.82+26.89%750112.003.10-0.31-9.09%9184
2.95+0.44+17.53%283104113.003.25-0.55-14.47%229
2.120.00-2155114.003.87-0.55-12.44%1020
1.500.00-3115116.00-----
1.17-0.20-14.60%4111117.00-----
1.00+0.11+12.36%114119.00-----
0.84+0.19+29.23%850120.008.970.00--1
-----122.0010.650.00--1
0.710.00--21123.00-----
0.950.00--1125.00-----