UK markets close in 53 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.47-0.03 (-0.04%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240328C001040002024-03-15 2:39PM EDT2024-03-280.090.000.020.00-9018398.44%
SBUX240405C001040002024-03-26 11:20AM EDT2024-04-050.010.000.140.00-136148.44%
SBUX240412C001040002024-03-28 10:52AM EDT2024-04-120.040.010.05+0.01+33.33%114530.37%
SBUX240426C001040002024-03-27 11:49AM EDT2024-04-260.030.020.500.00-13135.69%
SBUX240503C001040002024-03-25 2:23PM EDT2024-05-030.310.270.340.00-1229.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240328P001040002024-02-13 3:01PM EDT2024-03-2810.2111.1513.550.00-100243.36%