Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240328C00104000 | 2024-03-15 2:39PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.02 | 0.00 | - | 90 | 183 | 98.44% |
SBUX240405C00104000 | 2024-03-26 11:20AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 361 | 48.44% |
SBUX240412C00104000 | 2024-03-28 10:52AM EDT | 2024-04-12 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 145 | 30.37% |
SBUX240426C00104000 | 2024-03-27 11:49AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.50 | 0.00 | - | 1 | 31 | 35.69% |
SBUX240503C00104000 | 2024-03-25 2:23PM EDT | 2024-05-03 | 0.31 | 0.27 | 0.34 | 0.00 | - | 1 | 2 | 29.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240328P00104000 | 2024-02-13 3:01PM EDT | 2024-03-28 | 10.21 | 11.15 | 13.55 | 0.00 | - | 10 | 0 | 243.36% |