Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929C00108000 | 2023-09-22 3:48PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 53.91% |
| SBUX231006C00108000 | 2023-09-11 2:59PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 44.73% |
| SBUX231013C00108000 | 2023-09-18 1:05PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 29.49% |
| SBUX231027C00108000 | 2023-09-21 1:06PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 25.29% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00108000 | 2023-08-17 3:10PM EDT | 2023-09-29 | 11.24 | 11.55 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231006P00108000 | 2023-08-31 3:54PM EDT | 2023-10-06 | 10.55 | 14.10 | 14.50 | 0.00 | - | - | 0 | 45.80% |
| SBUX231027P00108000 | 2023-09-14 3:52PM EDT | 2023-10-27 | 10.62 | 13.90 | 14.50 | 0.00 | - | - | - | 28.32% |
© 2023 Yahoo. All rights reserved.
