UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.61+0.46 (+0.53%)
At close: 04:00PM EDT
87.30 -0.31 (-0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240517C001300002024-03-20 10:46AM EDT2024-05-170.100.000.750.00-1180.96%
SBUX240621C001300002024-04-18 10:25AM EDT2024-06-210.030.010.240.00-22,87149.85%
SBUX240719C001300002024-04-16 11:44AM EDT2024-07-190.060.001.880.00-344154.42%
SBUX240920C001300002024-04-19 10:36AM EDT2024-09-200.180.060.19+0.05+38.46%243530.66%
SBUX241018C001300002024-04-19 10:29AM EDT2024-10-180.170.080.41-0.02-10.53%2632.28%
SBUX250117C001300002024-04-17 3:52PM EDT2025-01-170.350.360.450.00-893626.83%
SBUX250321C001300002024-04-17 12:30PM EDT2025-03-210.590.560.81+0.01+1.72%2527.36%
SBUX250620C001300002024-04-15 10:37AM EDT2025-06-200.790.811.910.00-21630.21%
SBUX260116C001300002024-04-19 2:47PM EDT2026-01-162.232.202.48-0.07-3.04%122726.75%
SBUX260618C001300002024-04-09 11:56AM EDT2026-06-183.152.804.300.00--128.97%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.2032.1032.950.00-3810.00%
SBUX250117P001300002024-04-16 3:47PM EDT2025-01-1743.9240.2045.000.00-53021841.58%
SBUX250620P001300002024-02-26 10:48AM EDT2025-06-2034.9737.5040.800.00-200.00%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4031.9534.750.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.4440.0045.000.00--024.49%