Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00130000 | 2024-03-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.96% |
SBUX240621C00130000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 2,871 | 49.85% |
SBUX240719C00130000 | 2024-04-16 11:44AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.88 | 0.00 | - | 3 | 441 | 54.42% |
SBUX240920C00130000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 0.18 | 0.06 | 0.19 | +0.05 | +38.46% | 2 | 435 | 30.66% |
SBUX241018C00130000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 0.17 | 0.08 | 0.41 | -0.02 | -10.53% | 2 | 6 | 32.28% |
SBUX250117C00130000 | 2024-04-17 3:52PM EDT | 2025-01-17 | 0.35 | 0.36 | 0.45 | 0.00 | - | 8 | 936 | 26.83% |
SBUX250321C00130000 | 2024-04-17 12:30PM EDT | 2025-03-21 | 0.59 | 0.56 | 0.81 | +0.01 | +1.72% | 2 | 5 | 27.36% |
SBUX250620C00130000 | 2024-04-15 10:37AM EDT | 2025-06-20 | 0.79 | 0.81 | 1.91 | 0.00 | - | 2 | 16 | 30.21% |
SBUX260116C00130000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 2.23 | 2.20 | 2.48 | -0.07 | -3.04% | 1 | 227 | 26.75% |
SBUX260618C00130000 | 2024-04-09 11:56AM EDT | 2026-06-18 | 3.15 | 2.80 | 4.30 | 0.00 | - | - | 1 | 28.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
SBUX250117P00130000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 43.92 | 40.20 | 45.00 | 0.00 | - | 530 | 218 | 41.58% |
SBUX250620P00130000 | 2024-02-26 10:48AM EDT | 2025-06-20 | 34.97 | 37.50 | 40.80 | 0.00 | - | 2 | 0 | 0.00% |
SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 40.00 | 45.00 | 0.00 | - | - | 0 | 24.49% |