Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230406C00130000 | 2023-03-02 12:15PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.09% |
| SBUX230414C00130000 | 2023-03-29 3:57PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 50.59% |
| SBUX230421C00130000 | 2023-03-31 3:35PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 90 | 4,713 | 40.04% |
| SBUX230428C00130000 | 2023-03-29 11:31AM EDT | 2023-04-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 9 | 18 | 34.77% |
| SBUX230519C00130000 | 2023-03-31 12:11PM EDT | 2023-05-19 | 0.07 | 0.08 | 0.10 | +0.01 | +16.67% | 22 | 291 | 29.88% |
| SBUX230616C00130000 | 2023-03-31 3:54PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.17 | +0.03 | +25.00% | 31 | 1,681 | 25.98% |
| SBUX230721C00130000 | 2023-03-31 3:55PM EDT | 2023-07-21 | 0.27 | 0.25 | 0.29 | +0.10 | +58.82% | 1 | 234 | 23.78% |
| SBUX230915C00130000 | 2023-03-31 3:55PM EDT | 2023-09-15 | 0.77 | 0.75 | 0.81 | +0.20 | +35.09% | 12 | 306 | 24.46% |
| SBUX231020C00130000 | 2023-03-31 12:59PM EDT | 2023-10-20 | 1.02 | 1.08 | 1.17 | +0.20 | +24.39% | 17 | 242 | 24.59% |
| SBUX240119C00130000 | 2023-03-31 12:23PM EDT | 2024-01-19 | 2.16 | 2.16 | 2.38 | +0.42 | +24.14% | 77 | 2,948 | 25.65% |
| SBUX240621C00130000 | 2023-03-31 2:42PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.45 | +0.74 | +21.39% | 37 | 6 | 26.60% |
| SBUX250117C00130000 | 2023-03-28 10:17AM EDT | 2025-01-17 | 5.12 | 6.55 | 7.05 | 0.00 | - | 5 | 249 | 27.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230616P00130000 | 2023-03-16 3:14PM EDT | 2023-06-16 | 29.90 | 25.55 | 26.25 | 0.00 | - | - | 430 | 30.32% |
| SBUX240119P00130000 | 2023-03-31 3:37PM EDT | 2024-01-19 | 26.40 | 26.15 | 26.75 | -4.10 | -13.44% | 6 | 182 | 18.95% |
| SBUX250117P00130000 | 2023-03-16 12:03PM EDT | 2025-01-17 | 31.35 | 27.70 | 28.15 | 0.00 | - | - | 117 | 16.94% |
© 2023 Yahoo. All rights reserved.
