UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
79.20 -0.06 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001300002022-05-25 11:10AM EDT2022-07-150.040.000.020.00-423690.63%
SBUX220916C001300002022-07-01 3:42PM EDT2022-09-160.030.020.03-0.01-25.00%217241.99%
SBUX221021C001300002022-07-01 11:16AM EDT2022-10-210.050.030.070.00-7227338.38%
SBUX221216C001300002022-07-01 11:10AM EDT2022-12-160.100.070.12+0.01+11.11%6045333.59%
SBUX230120C001300002022-06-29 11:50AM EDT2023-01-200.090.080.210.00-13,33033.20%
SBUX240119C001300002022-07-01 2:07PM EDT2024-01-191.331.081.41+0.23+20.91%1229828.95%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001300002022-03-21 1:12PM EDT2022-07-1543.8549.9050.600.00-150.00%
SBUX220916P001300002022-06-17 3:18PM EDT2022-09-1658.2050.7551.350.00-22257.81%
SBUX221021P001300002022-05-23 9:41AM EDT2022-10-2156.4056.6057.150.00-16104.24%
SBUX221216P001300002022-05-23 11:01AM EDT2022-12-1656.5556.6557.200.00--1085.27%
SBUX230120P001300002022-06-23 10:10AM EDT2023-01-2056.3850.7551.350.00-218740.23%
SBUX240119P001300002022-05-16 10:10AM EDT2024-01-1955.9155.5056.750.00-17645.83%