UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.66+0.58 (+0.57%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C001300002022-11-18 1:29PM EST2022-12-160.010.000.010.00-289152.34%
SBUX230120C001300002022-12-07 9:34AM EST2023-01-200.050.040.05+0.01+25.00%63,33029.79%
SBUX230217C001300002022-12-06 11:16AM EST2023-02-170.190.200.220.00-52429.44%
SBUX230317C001300002022-12-07 12:51PM EST2023-03-170.440.430.45-0.13-22.81%39328.83%
SBUX230421C001300002022-12-07 12:30PM EST2023-04-210.790.800.83+0.06+8.22%203,24428.70%
SBUX230616C001300002022-12-06 1:50PM EST2023-06-161.671.841.870.00-1232430.54%
SBUX230721C001300002022-12-07 10:49AM EST2023-07-212.232.332.44+0.54+31.95%38630.74%
SBUX230915C001300002022-11-18 3:25PM EST2023-09-152.273.253.400.00-154131.15%
SBUX240119C001300002022-12-07 9:43AM EST2024-01-195.055.255.45-0.30-5.61%21,86031.66%
SBUX250117C001300002022-11-25 11:32AM EST2025-01-178.9410.2510.750.00-23532.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P001300002022-11-07 9:52AM EST2022-12-1639.6027.3027.500.00-1064.84%
SBUX230120P001300002022-12-05 11:43AM EST2023-01-2026.6527.1527.300.00-1310.00%
SBUX230616P001300002022-11-30 11:13AM EST2023-06-1631.1027.6027.950.00--222.46%
SBUX230721P001300002022-11-30 11:11AM EST2023-07-2131.2027.8028.000.00-31221.05%
SBUX240119P001300002022-12-07 12:28PM EST2024-01-1929.4028.8529.25+0.70+2.44%629221.12%
SBUX250117P001300002022-10-26 9:21AM EST2025-01-1743.990.000.000.00-1400.00%