UK markets open in 6 hours 13 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.42+0.25 (+0.29%)
At close: 04:00PM EDT
85.90 +0.48 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C001300002024-03-05 4:15PM EDT2024-04-190.020.000.010.00-6847153.13%
SBUX240517C001300002024-03-20 10:46AM EDT2024-05-170.100.001.150.00-1188.13%
SBUX240621C001300002024-04-05 11:59AM EDT2024-06-210.030.010.980.00-42,87158.59%
SBUX240719C001300002024-04-16 11:44AM EDT2024-07-190.060.000.83+0.01+20.00%344054.74%
SBUX240920C001300002024-04-16 10:20AM EDT2024-09-200.100.040.30+0.07+233.33%214434.62%
SBUX241018C001300002024-04-02 10:30AM EDT2024-10-180.190.000.410.00-2633.74%
SBUX250117C001300002024-04-16 10:13AM EDT2025-01-170.330.200.54-0.01-2.94%294229.15%
SBUX250321C001300002024-04-15 9:30AM EDT2025-03-210.550.450.720.00-1227.93%
SBUX250620C001300002024-04-15 10:37AM EDT2025-06-200.790.821.350.00-21628.77%
SBUX260116C001300002024-04-15 9:35AM EDT2026-01-162.031.882.080.00-122726.54%
SBUX260618C001300002024-04-09 11:56AM EDT2026-06-183.152.803.450.00--127.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.2032.1032.950.00-3810.00%
SBUX250117P001300002024-04-16 3:47PM EDT2025-01-1743.9243.8546.15-2.33-5.04%53021837.43%
SBUX250620P001300002024-02-26 10:48AM EDT2025-06-2034.9737.5040.800.00-200.00%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4031.9534.750.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.4442.1046.500.00--023.40%