UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.60
-0.76(-0.91%)
GOLD FUTURES
2,337.50
-4.60(-0.20%)
DOW
38,494.17
-9.52(-0.02%)
Bitcoin GBP
52,226.02
-1,413.91(-2.64%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

88.12

+0.25

(+0.28%)

As of 01:43PM EDT. Market open.

In the money

Show:ListStraddle

Strike:145.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240621C00145000	2024-04-19 10:47AM EDT	2024-06-21	0.03	0.00	0.18	0.00	-	2	559	53.91%
SBUX240719C00145000	2024-04-18 12:51PM EDT	2024-07-19	0.03	0.00	0.03	0.00	-	62	303	39.06%
SBUX240920C00145000	2024-04-24 12:55PM EDT	2024-09-20	0.16	0.00	0.16	+0.01	+6.67%	2	96	36.62%
SBUX241018C00145000	2024-02-29 10:54AM EDT	2024-10-18	0.11	0.00	0.34	0.00	-	2	2	37.82%
SBUX250117C00145000	2024-04-24 12:53PM EDT	2025-01-17	0.19	0.16	0.22	0.00	-	2	1,169	28.66%
SBUX250620C00145000	2024-04-16 2:53PM EDT	2025-06-20	0.46	0.38	0.53	0.00	-	2,101	4,063	26.56%
SBUX260116C00145000	2024-04-23 11:24AM EDT	2026-01-16	1.20	0.98	1.33	0.00	-	1	8	26.41%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
SBUX240621P00145000	2023-05-23 10:05AM EDT	2024-06-21	43.50	44.50	45.35	-	4	0.00%
SBUX240719P00145000	2024-02-15 11:02AM EDT	2024-07-19	51.35	53.15	56.60	-	1	0.00%
SBUX250117P00145000	2023-06-01 11:07AM EDT	2025-01-17	47.15	45.15	46.75	-	1	0.00%
SBUX260116P00145000	2023-12-15 11:59AM EDT	2026-01-16	47.25	50.55	54.35	-	20	0.00%