UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.01-1.09 (-1.11%)
At close: 04:00PM EST
97.19 +0.18 (+0.19%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220414C001750002022-01-21 11:30AM EST2022-04-140.060.000.140.00-225251.17%
SBUX220520C001750002022-01-21 10:03AM EST2022-05-200.180.010.200.00-117348.68%
SBUX220617C001750002022-01-24 10:48AM EST2022-06-170.180.130.160.00-2521942.38%
SBUX230120C001750002022-01-25 3:01PM EST2023-01-200.500.400.91+0.06+13.64%281935.65%
SBUX240119C001750002022-01-25 11:01AM EST2024-01-191.801.003.65+0.21+13.21%11535.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220414P001750002021-11-10 6:53AM EST2022-04-1462.3057.6559.200.00--60.00%
SBUX220520P001750002021-11-10 6:53AM EST2022-05-2063.6558.6559.200.00-1620.00%
SBUX220617P001750002021-11-01 1:34PM EST2022-06-1766.2064.9067.550.00-150.00%
SBUX230120P001750002021-12-13 3:12PM EST2023-01-2060.6070.8572.300.00-2490.00%