UK markets open in 7 hours 25 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.71+0.16 (+0.14%)
At close: 4:00PM EDT
114.69 -0.02 (-0.02%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211105C000650002021-10-18 12:45PM EDT2021-11-0548.0549.2550.100.00--7174.41%
SBUX211119C000650002021-09-30 10:45AM EDT2021-11-1946.1049.2049.850.00-628100.20%
SBUX211217C000650002021-10-20 3:17PM EDT2021-12-1748.9849.3050.050.00-319880.18%
SBUX220121C000650002021-10-19 1:16PM EDT2022-01-2148.6549.3049.850.00-318954.10%
SBUX220414C000650002021-10-20 3:17PM EDT2022-04-1449.0349.1050.650.00--355.05%
SBUX220520C000650002021-08-25 5:22PM EDT2022-05-2060.9049.0550.150.00-1042.77%
SBUX220617C000650002021-09-01 3:59PM EDT2022-06-1752.8047.1050.050.00-1138.28%
SBUX230120C000650002021-09-30 2:38PM EDT2023-01-2050.2048.6551.85+3.25+6.92%59741.83%
SBUX240119C000650002021-09-30 12:45PM EDT2024-01-1946.8248.5052.700.00--1034.46%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211105P000650002021-10-20 2:29PM EDT2021-11-050.060.000.060.00-1454121.88%
SBUX211119P000650002021-10-08 1:21PM EDT2021-11-190.020.000.180.00-126194.34%
SBUX211217P000650002021-10-19 2:52PM EDT2021-12-170.080.010.080.00-306060.16%
SBUX220121P000650002021-10-19 2:51PM EDT2022-01-210.150.070.18+0.03+25.00%12,82053.32%
SBUX220414P000650002021-10-13 11:16AM EDT2022-04-140.440.110.610.00-53050.20%
SBUX220520P000650002021-10-04 10:51AM EDT2022-05-200.760.251.680.00-623350.39%
SBUX220617P000650002021-10-07 2:04PM EDT2022-06-170.800.361.710.00-9211354.52%
SBUX230120P000650002021-10-21 3:45PM EDT2023-01-201.651.371.910.00-194240.56%
SBUX240119P000650002021-10-15 2:10PM EDT2024-01-192.981.014.450.00-1339.50%