Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00086000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 1.83 | 2.19 | 2.30 | -0.50 | -21.46% | 33 | 1,060 | 25.54% |
| SBUX240503C00086000 | 2024-04-23 10:40AM EDT | 2024-05-03 | 3.90 | 3.95 | 4.05 | -0.25 | -6.02% | 4 | 896 | 48.19% |
| SBUX240510C00086000 | 2024-04-22 2:39PM EDT | 2024-05-10 | 4.50 | 4.15 | 4.25 | 0.00 | - | 6 | 165 | 40.38% |
| SBUX240524C00086000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 5.00 | 4.35 | 4.50 | +0.20 | +4.17% | 1 | 40 | 32.79% |
| SBUX240531C00086000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 4.80 | 4.45 | 4.65 | 0.00 | - | 1 | 42 | 31.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00086000 | 2024-04-23 10:59AM EDT | 2024-04-26 | 0.14 | 0.14 | 0.14 | -0.02 | -12.50% | 393 | 890 | 21.09% |
| SBUX240503P00086000 | 2024-04-23 10:59AM EDT | 2024-05-03 | 1.80 | 1.78 | 1.82 | -0.01 | -0.55% | 12 | 676 | 45.26% |
| SBUX240510P00086000 | 2024-04-23 10:59AM EDT | 2024-05-10 | 1.92 | 1.90 | 1.98 | +0.04 | +2.13% | 1 | 339 | 37.55% |
| SBUX240524P00086000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 2.50 | 2.33 | 2.44 | +0.24 | +10.62% | 2 | 42 | 32.80% |
| SBUX240531P00086000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 2.89 | 2.43 | 2.56 | 0.00 | - | 6 | 49 | 30.81% |
© 2024 Yahoo. All rights reserved.