UK markets open in 1 hour 22 minutes
NIKKEI 225
38,412.58 +860.42 (+2.29%) HANG SENG
17,172.14 +343.21 (+2.04%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,340.00 -2.10 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,578.72 +133.45 (+0.25%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00090000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,690 | 0 | 6.25% |
| SBUX240503C00090000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| SBUX240510C00090000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SBUX240517C00090000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 3.13% |
| SBUX240524C00090000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SBUX240531C00090000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SBUX240621C00090000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 1.56% |
| SBUX240719C00090000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 1.56% |
| SBUX240920C00090000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.78% |
| SBUX241018C00090000 | 2024-04-23 2:56PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SBUX250117C00090000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| SBUX250321C00090000 | 2024-04-23 3:54PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| SBUX250620C00090000 | 2024-04-23 11:35AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SBUX260116C00090000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SBUX260618C00090000 | 2024-04-23 3:56PM EDT | 2026-06-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00090000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SBUX240503P00090000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SBUX240510P00090000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX240517P00090000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 0.00% |
| SBUX240524P00090000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SBUX240531P00090000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBUX240621P00090000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SBUX240719P00090000 | 2024-04-23 3:36PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBUX240920P00090000 | 2024-04-23 3:31PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| SBUX241018P00090000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00090000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX250321P00090000 | 2024-04-23 2:27PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250620P00090000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX260116P00090000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX260618P00090000 | 2024-04-23 2:23PM EDT | 2026-06-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.