Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00094000 | 2024-04-23 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SBUX240503C00094000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| SBUX240510C00094000 | 2024-04-23 3:07PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX240524C00094000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SBUX240531C00094000 | 2024-04-23 2:29PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00094000 | 2024-04-19 10:46AM EDT | 2024-04-26 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240503P00094000 | 2024-04-23 12:52PM EDT | 2024-05-03 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240510P00094000 | 2024-04-09 12:36PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240524P00094000 | 2024-04-23 12:52PM EDT | 2024-05-24 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.