UK markets open in 1 hour 39 minutes
NIKKEI 225
38,398.88 +846.72 (+2.25%) HANG SENG
17,138.87 +309.94 (+1.84%) CRUDE OIL
83.48 +0.12 (+0.14%) GOLD FUTURES
2,338.20 -3.90 (-0.17%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,683.69 +477.29 (+0.90%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00097000 | 2024-04-23 10:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240503C00097000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SBUX240510C00097000 | 2024-04-23 2:18PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240524C00097000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX240531C00097000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00097000 | 2024-03-18 10:25AM EDT | 2024-04-26 | 6.04 | 8.90 | 12.65 | 0.00 | - | - | 0 | 147.36% |
| SBUX240503P00097000 | 2024-03-28 11:21AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.