Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.32 | +3.46 | +7.89% | 1 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 5 |
| 23.32 | +4.78 | +25.78% | 4 | 5 | 80.00 | 0.01 | -0.03 | -75.00% | 2 | 145 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | - | 10 |
| 15.40 | 0.00 | - | - | 1 | 84.00 | 0.03 | 0.00 | - | 21 | 21 |
| 13.45 | 0.00 | - | - | 0 | 85.00 | 0.01 | -0.01 | -50.00% | 8 | 256 |
| - | - | - | - | - | 86.00 | 0.01 | -0.04 | -80.00% | 2 | 18 |
| 11.50 | 0.00 | - | - | 1 | 87.00 | 0.03 | 0.00 | - | 22 | 592 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 11 | 105 |
| 10.04 | 0.00 | - | 1 | 0 | 89.00 | 0.03 | 0.00 | - | 3 | 38 |
| 8.66 | 0.00 | - | 1 | 5 | 90.00 | 0.03 | 0.00 | - | 13 | 57 |
| 9.20 | 0.00 | - | 2 | 4 | 91.00 | 0.03 | -0.03 | -50.00% | 23 | 74 |
| 7.40 | 0.00 | - | - | 1 | 92.00 | 0.02 | -0.01 | -33.33% | 3 | 194 |
| 9.42 | +1.87 | +24.77% | 1 | 3 | 93.00 | 0.03 | -0.03 | -50.00% | 2 | 142 |
| 5.50 | 0.00 | - | - | 5 | 94.00 | 0.04 | -0.04 | -50.00% | 256 | 184 |
| 8.63 | +2.26 | +35.48% | 1 | 20 | 95.00 | 0.03 | -0.08 | -72.73% | 264 | 304 |
| 7.90 | +2.48 | +45.76% | 1 | 155 | 96.00 | 0.05 | -0.12 | -70.59% | 44 | 400 |
| 6.82 | +2.27 | +49.89% | 7 | 126 | 97.00 | 0.05 | -0.16 | -76.19% | 81 | 351 |
| 6.03 | +2.58 | +74.78% | 8 | 1,153 | 98.00 | 0.08 | -0.24 | -75.00% | 495 | 2,040 |
| 4.87 | +2.32 | +90.98% | 11 | 785 | 99.00 | 0.10 | -0.37 | -78.72% | 274 | 349 |
| 4.30 | +2.31 | +116.08% | 118 | 493 | 100.00 | 0.17 | -0.52 | -75.36% | 293 | 505 |
| 3.34 | +1.98 | +145.59% | 85 | 566 | 101.00 | 0.24 | -0.79 | -76.70% | 340 | 510 |
| 2.57 | +1.70 | +195.40% | 1,099 | 1,342 | 102.00 | 0.44 | -1.08 | -71.05% | 479 | 291 |
| 1.84 | +1.34 | +268.00% | 742 | 378 | 103.00 | 0.58 | -1.71 | -74.67% | 2,913 | 68 |
| 1.19 | +0.92 | +340.74% | 923 | 250 | 104.00 | 0.89 | -2.26 | -71.75% | 686 | 86 |
| 0.71 | +0.57 | +407.14% | 531 | 369 | 105.00 | 1.51 | -2.49 | -62.25% | 190 | 43 |
| 0.37 | +0.28 | +311.11% | 503 | 259 | 106.00 | 2.23 | -3.32 | -59.82% | 96 | 11 |
| 0.17 | +0.11 | +183.33% | 430 | 111 | 107.00 | 3.20 | -5.10 | -61.45% | 23 | 0 |
| 0.10 | +0.05 | +100.00% | 629 | 966 | 108.00 | 3.85 | -4.40 | -53.33% | 7 | 0 |
| 0.06 | +0.02 | +50.00% | 34 | 78 | 109.00 | 5.65 | -2.20 | -28.03% | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 79 | 72 | 110.00 | 6.44 | -2.11 | -24.68% | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 659 | 141 | 111.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 40 | 108 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 114 | 113.00 | 9.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 22 | 114.00 | 12.15 | 0.00 | - | - | 0 |
| 0.02 | -0.07 | -77.78% | 99 | 33 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 4 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 65 | 117.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 40 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 135.00 | 36.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 198 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 211 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
