UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,342.80 +4.40 (+0.19%) DOW
38,010.42 -450.50 (-1.17%) Bitcoin GBP
51,480.01 -238.59 (-0.46%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 2 | 152 |
| 10.10 | 0.00 | - | - | 1 | 75.00 | 0.02 | 0.00 | - | 29 | 132 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 79.00 | 0.03 | +0.02 | +200.00% | 45 | 91 |
| 7.60 | 0.00 | - | 2 | 28 | 80.00 | 0.01 | -0.01 | -50.00% | 19 | 434 |
| 6.45 | 0.00 | - | 2 | 13 | 81.00 | 0.12 | +0.11 | +1,100.00% | 2 | 941 |
| 5.21 | 0.00 | - | 2 | 57 | 82.00 | 0.01 | 0.00 | - | 20 | 2,421 |
| 5.50 | 0.00 | - | 4 | 54 | 83.00 | 0.02 | 0.00 | - | 32 | 515 |
| 4.00 | +0.05 | +1.27% | 1 | 116 | 84.00 | 0.03 | +0.01 | +50.00% | 33 | 1,091 |
| 3.10 | 0.00 | - | 5 | 634 | 85.00 | 0.03 | 0.00 | - | 246 | 1,759 |
| 2.09 | -0.94 | -31.02% | 24 | 1,051 | 86.00 | 0.04 | +0.01 | +33.33% | 158 | 992 |
| 1.16 | -0.87 | -42.86% | 311 | 1,086 | 87.00 | 0.12 | +0.03 | +33.33% | 1,275 | 1,245 |
| 0.48 | -0.64 | -57.14% | 799 | 1,130 | 88.00 | 0.45 | +0.19 | +73.08% | 1,055 | 879 |
| 0.15 | -0.34 | -69.39% | 2,365 | 2,794 | 89.00 | 1.10 | +0.46 | +74.19% | 883 | 645 |
| 0.06 | -0.13 | -68.42% | 2,415 | 5,663 | 90.00 | 2.23 | +0.95 | +74.22% | 147 | 253 |
| 0.02 | -0.06 | -75.00% | 182 | 835 | 91.00 | 2.78 | +0.27 | +10.76% | 4 | 265 |
| 0.02 | -0.06 | -75.00% | 40 | 1,931 | 92.00 | 3.28 | -0.82 | -20.00% | 2 | 34 |
| 0.02 | 0.00 | - | 13 | 462 | 93.00 | 3.42 | -1.47 | -30.06% | 1 | 16 |
| 0.01 | -0.03 | -75.00% | 32 | 947 | 94.00 | 5.96 | +0.86 | +16.86% | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 8 | 960 | 95.00 | 7.10 | +0.20 | +2.90% | 20 | 21 |
| 0.01 | 0.00 | - | 8 | 315 | 96.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 477 | 97.00 | 6.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 242 | 98.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 189 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 245 | 100.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 302 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 336 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 395 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 247 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.