UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.14-0.42 (-0.43%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.04-0.05-55.56%100124
-----40.000.110.00-1748
-----45.000.360.00-6243
36.48+0.83+2.33%-750.000.350.00-34,131
31.69+31.69--555.000.43-0.12-21.82%3768
19.610.00--15960.000.59-0.12-16.90%4978
23.580.00--8565.000.95-0.19-16.67%11,025
18.60-0.06-0.32%342270.001.32-0.42-24.14%12,918
13.40-1.82-11.96%150875.002.06-0.65-23.99%162,507
10.400.00-51677.503.350.00-934
10.71+1.96+22.40%579580.003.42-0.73-17.59%31,573
8.60-0.36-4.02%1812482.504.35-0.30-6.45%16135
7.50+1.60+27.12%2759,89485.005.26-1.04-16.51%11,136
6.00+1.34+28.76%610487.505.97-0.55-8.44%1023
4.80+1.10+29.73%341,54190.007.20-1.02-12.41%1423
3.75+0.90+31.58%394,49192.5012.100.00-33
2.99+0.79+35.91%2492,46495.0010.30-0.94-8.36%1150
1.69+0.44+35.20%103618100.0017.000.00-140
0.91+0.19+26.39%4715105.0018.25-1.11-5.73%119
0.44-0.05-10.20%22,548110.0022.67-3.18-12.30%140
0.25-0.22-46.81%1609115.0028.750.00--8
0.180.00-51,334120.0035.750.00--5
0.100.00-60394125.00-----
0.080.00-202552130.0044.550.00--20
0.060.00--524135.00-----
0.030.00-50313140.00-----
0.030.00--201145.00-----