UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.12-2.28 (-2.23%)
At close: 04:00PM EST
100.21 +0.09 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.050.00-11130.000.010.00-104,437
79.400.00-2232.500.020.00-4063
74.750.00-163635.000.020.00-8115
74.75-1.50-1.97%11137.500.010.00-2107
77.200.00-33940.000.040.00-20222
71.500.00-38542.500.030.00-20364
69.100.00-5401645.000.010.00-10225
65.850.00-1247.500.030.00-11,291
60.85-3.90-6.02%216150.000.010.00-31,787
63.020.00-415852.500.010.00-13377
53.750.00-913355.000.020.00-12,739
53.750.00-1657.500.020.00-51,560
56.320.00-5225660.000.020.00-34,294
53.650.00-14962.500.010.00-201,645
48.00-4.15-7.96%2011465.000.020.00-12,934
-----67.500.01-0.02-66.67%111,911
44.900.00-625070.000.030.00-106,679
42.550.00-36272.500.040.00-15,176
41.000.00-620475.000.030.00-2016,684
38.450.00-15977.500.04+0.02+100.00%102,645
31.25-5.00-13.79%421,89680.000.030.00-1019,755
32.090.00-1015482.500.04+0.01+33.33%1266,798
25.70-3.83-12.97%130485.000.040.00-106,362
24.90-3.00-10.75%219087.500.050.00-1355,392
20.75-5.20-20.04%52,43490.000.07+0.01+16.67%145,507
20.80-3.10-12.97%1470492.500.10+0.02+25.00%42,271
17.88-1.85-9.38%181,44495.000.12+0.02+20.00%413,130
-----97.000.120.00-149
13.45-6.05-31.03%12,31797.500.14+0.02+16.67%164,555
-----98.000.140.00-224
-----99.000.14-0.01-6.67%130
11.04-3.74-25.30%1405,203100.000.20+0.06+42.86%659,074
10.15-4.90-32.56%15101.000.20+0.04+25.00%3272
10.650.00-44102.000.20+0.04+25.00%15115
8.15-3.03-27.10%219103.000.24+0.03+14.29%2102
8.80-1.60-15.38%46104.000.30+0.08+36.36%545
6.40-3.46-35.09%573,183105.000.50+0.23+85.19%7887,826
5.37-1.26-19.00%22106.000.55+0.22+66.67%152263
4.35-6.00-57.97%1237107.000.78+0.40+105.26%486698
4.17-3.68-46.88%359108.000.90+0.44+95.65%49261
5.50-1.30-19.12%173109.001.35+0.79+141.07%1,109571
2.30-2.97-56.36%1696,841110.001.72+1.03+149.28%3,51813,871
1.73-4.22-70.92%125106111.002.15+1.25+138.89%929169
1.26-2.32-64.80%391210112.002.78+1.73+164.76%6691,311
0.91-2.29-71.56%830436113.003.40+1.95+134.48%9701,055
0.67-1.53-69.55%854259114.004.04+2.21+120.77%148508
0.45-1.20-72.73%1,78613,274115.004.90+2.73+125.81%2907,142
0.36-0.94-72.31%570688116.005.55+2.65+91.38%65953
0.23-0.69-75.00%2,5171,550117.004.97+1.52+44.06%20625
0.19-0.48-71.64%135884118.006.94+2.84+69.27%3293
0.15-0.32-68.09%222783119.008.38+3.48+71.02%276
0.10-0.23-69.70%1,49520,303120.007.56+1.76+30.34%91,012
0.05-0.04-44.44%837,811125.0012.50+3.10+32.98%1499
0.03-0.03-50.00%515,658130.0013.710.00-10131
0.03-0.01-25.00%1302,460135.0018.700.00-16
0.01-0.01-50.00%15,551140.0029.350.00-1142
0.030.00-62857145.0034.300.00-115
0.01-0.01-50.00%101,328150.0033.700.00-10102
0.030.00-2791155.0040.350.00-28
0.010.00-14516160.0046.100.00-10
0.010.00-2377165.0053.850.00-10
0.010.00-10350170.0065.150.00-90
0.010.00-4682175.0065.150.00-70
0.010.00-201,412180.0069.950.00-30