UK markets open in 7 hours 59 minutes
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.11 +0.24 (+0.30%) GOLD FUTURES
1,943.00 -2.30 (-0.12%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,798.00 +156.29 (+0.84%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:101.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | +0.59 | +7.44% | 2 | 94 | 2023-02-03 | 0.72 | -0.20 | -21.74% | 652 | 2,441 |
| 8.40 | +0.40 | +5.00% | 9 | 36 | 2023-02-10 | 1.04 | -0.10 | -8.77% | 3 | 196 |
| 8.77 | +0.22 | +2.57% | 7 | 42 | 2023-02-17 | 1.16 | -0.20 | -14.71% | 55 | 78 |
| 8.20 | 0.00 | - | 2 | 2 | 2023-02-24 | 1.36 | -0.09 | -6.21% | 1 | 123 |
| - | - | - | - | - | 2023-03-03 | 1.57 | -0.10 | -5.99% | 3 | 21 |
| - | - | - | - | - | 2023-03-10 | 1.78 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
