UK markets open in 7 hours 59 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.14+0.74 (+0.68%)
At close: 04:00PM EST
108.87 -0.27 (-0.25%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:101.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.52+0.59+7.44%2942023-02-030.72-0.20-21.74%6522,441
8.40+0.40+5.00%9362023-02-101.04-0.10-8.77%3196
8.77+0.22+2.57%7422023-02-171.16-0.20-14.71%5578
8.200.00-222023-02-241.36-0.09-6.21%1123
-----2023-03-031.57-0.10-5.99%321
-----2023-03-101.780.00-14