UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.66-3.31 (-2.90%)
At close: 1:00PM EST
110.20 -0.46 (-0.42%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.09-81.82%13902021-12-0314.830.00-22
0.200.00-11032021-12-10-----
0.18-0.09-33.33%952,7742021-12-1711.100.00-1170
0.26-0.13-33.33%11162021-12-2313.940.00--2
0.39-0.11-22.00%5312021-12-3113.310.00-1001
0.65-0.23-26.14%3516,4582022-01-2115.25+3.50+29.79%2501
1.38-0.34-19.77%42582022-02-1813.050.00-115
2.10-0.46-17.97%26302022-04-1415.400.00-2115
2.87-0.78-21.37%61,2852022-05-2017.040.00-20183
3.40-0.70-17.07%163,4092022-06-1717.000.00-182,347
6.65-1.22-15.50%51,3102023-01-2020.450.00-10246
10.52-0.48-4.36%2942024-01-1924.950.00-146